Hang Seng Index Warrant (67297) - Historical data, historical prices

0.30500001 HKD

0.045

17.31%

Last update Jul 11, 10:10 AM HKT

Market closed

Day range

0.30500001

0.29499999

0.30500001

Previous close

0.25999999

Open

0.29499999

Access this stock data via API

Hang Seng Index Warrant

0.31

0.05

17.31%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	0.29499999	0.30500001	0.29499999	0.30500001	3.39%	100000
Jul 10, 2025	0.25999999	0.25999999	0.25999999	0.25999999	0	100000
Jul 09, 2025	0.24900000	0.24900000	0.24400000	0.24400000	-2.01%	100000
Jul 08, 2025	0.26499999	0.26499999	0.25999999	0.25999999	-1.89%	100000
Jul 04, 2025	0.23800001	0.25	0.23800001	0.24100000	1.26%	200000
Jun 23, 2025	0.21100000	0.26499999	0.20700000	0.26499999	25.59%	600000