Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.68 | 50.33 | 43.96 | 49.24 | 10.21% | 256500 |
| Apr 01, 2026 | 45.31 | 47.96 | 45 | 46.72 | 3.11% | 129900 |
| Mar 31, 2026 | 43.16 | 44.88 | 41.67 | 44.26 | 2.55% | 264900 |
| Mar 30, 2026 | 44.04 | 44.72 | 40.73 | 42.90 | -2.59% | 182900 |
| Mar 27, 2026 | 43.86 | 44.80 | 42.11 | 43.43 | -0.98% | 199600 |
| Mar 26, 2026 | 45.83 | 47.79 | 44.56 | 44.67 | -2.53% | 260600 |
| Mar 25, 2026 | 43.04 | 47.29 | 43 | 46.98 | 9.15% | 339700 |
| Mar 24, 2026 | 42.16 | 43.68 | 41.65 | 42.09 | -0.17% | 142200 |
| Mar 23, 2026 | 41.69 | 43.60 | 41 | 42.80 | 2.66% | 126600 |
| Mar 20, 2026 | 42.03 | 42.82 | 39.80 | 40.38 | -3.93% | 256700 |
| Mar 19, 2026 | 41.36 | 43.66 | 39.95 | 42.82 | 3.53% | 234500 |
| Mar 18, 2026 | 44.86 | 45.92 | 42.25 | 42.50 | -5.26% | 232700 |
| Mar 17, 2026 | 47.82 | 47.82 | 44.54 | 46.18 | -3.43% | 242100 |
| Mar 16, 2026 | 48.30 | 49.76 | 47.37 | 47.97 | -0.68% | 153900 |
| Mar 13, 2026 | 46.92 | 49.51 | 46.77 | 48.11 | 2.54% | 176700 |
| Mar 12, 2026 | 56.74 | 56.74 | 45 | 46.66 | -17.77% | 605300 |
| Mar 11, 2026 | 54.45 | 55.95 | 51.92 | 55.32 | 1.60% | 272700 |
| Mar 10, 2026 | 53.75 | 56.60 | 53.75 | 54.15 | 0.74% | 213600 |
| Mar 09, 2026 | 50.23 | 54.61 | 50.15 | 53.56 | 6.63% | 122300 |
| Mar 06, 2026 | 51.60 | 54 | 51.46 | 51.90 | 0.58% | 92700 |
| Mar 05, 2026 | 53.61 | 54.76 | 51.20 | 53.11 | -0.93% | 110600 |
| Mar 04, 2026 | 55.73 | 57.95 | 54.48 | 54.68 | -1.88% | 129200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.