Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | 1 |
| May 29, 2025 | 31.77 | 31.77 | 31.58 | 31.65 | -0.38% | 8300 |
| May 28, 2025 | 31.54 | 31.58 | 31.46 | 31.51 | -0.10% | 2900 |
| May 27, 2025 | 31.69 | 31.80 | 31.69 | 31.69 | 0 | 3800 |
| May 23, 2025 | 31.26 | 31.52 | 31.23 | 31.42 | 0.51% | 3400 |
| May 22, 2025 | 31.40 | 31.55 | 31.40 | 31.46 | 0.19% | 5000 |
| May 21, 2025 | 31.66 | 31.80 | 31.51 | 31.51 | -0.47% | 5700 |
| May 20, 2025 | 31.51 | 31.66 | 31.51 | 31.63 | 0.38% | 6100 |
| May 19, 2025 | 31.35 | 31.53 | 31.35 | 31.53 | 0.57% | 35900 |
| May 16, 2025 | 31.20 | 31.31 | 31.18 | 31.30 | 0.32% | 4500 |
| May 15, 2025 | 31.15 | 31.26 | 30.98 | 31.25 | 0.32% | 10700 |
| May 14, 2025 | 31.27 | 31.27 | 31.06 | 31.06 | -0.67% | 3100 |
| May 13, 2025 | 30.93 | 31.16 | 30.91 | 31.07 | 0.45% | 3300 |
| May 12, 2025 | 30.74 | 30.85 | 30.73 | 30.83 | 0.29% | 3300 |
| May 09, 2025 | 30.60 | 30.61 | 30.55 | 30.56 | -0.13% | 3700 |
| May 08, 2025 | 30.31 | 30.32 | 30.20 | 30.31 | 0 | 16500 |
| May 07, 2025 | 30.34 | 30.34 | 30.21 | 30.28 | -0.20% | 2000 |
| May 06, 2025 | 30.48 | 30.54 | 30.45 | 30.45 | -0.10% | 6500 |
| May 05, 2025 | 30.54 | 30.61 | 30.50 | 30.50 | -0.13% | 6100 |
| May 02, 2025 | 30.34 | 30.48 | 30.34 | 30.43 | 0.30% | 12500 |
| May 01, 2025 | 29.86 | 29.93 | 29.86 | 29.87 | 0.03% | 2700 |
| Apr 30, 2025 | 29.61 | 29.90 | 29.61 | 29.90 | 0.98% | 3100 |