Mainova AG (MNV6) - Historical data, historical prices

386 EUR

0

0%

Last update May 27, 8:00 AM CEST

Market closed

Day range

386

386

386

Previous close

386

Open

386

Access this stock data via API

Mainova AG

386.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 27, 2025	386	386	386	386	0	0
May 26, 2025	386	386	386	386	0	0
May 23, 2025	386	386	386	386	0	0
May 22, 2025	386	386	386	386	0	0
May 21, 2025	362	362	362	362	0	0
May 20, 2025	350	350	350	350	0	0
May 19, 2025	350	350	350	350	0	0
May 16, 2025	350	350	350	350	0	0
May 15, 2025	348	348	348	348	0	0
May 14, 2025	348	348	348	348	0	0
May 13, 2025	348	348	348	348	0	0
May 12, 2025	348	348	348	348	0	0
May 09, 2025	344	344	344	344	0	0
May 08, 2025	344	344	344	344	0	0
May 07, 2025	344	344	344	344	0	0
May 06, 2025	344	344	344	344	0	0
May 05, 2025	344	344	344	344	0	0
May 02, 2025	344	344	344	344	0	0
Apr 30, 2025	344	344	344	344	0	0
Apr 29, 2025	344	344	344	344	0	0
Apr 28, 2025	344	344	344	344	0	0