Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 8.77K | 8.82K | 8.52K | 8.56K | -2.35% | 25472 |
| Apr 15, 2026 | 8.96K | 8.97K | 8.79K | 8.79K | -1.89% | 17012 |
| Apr 14, 2026 | 8.83K | 9.21K | 8.81K | 8.96K | 1.44% | 19866 |
| Apr 13, 2026 | 9.00K | 9.11K | 8.74K | 8.83K | -1.88% | 15465 |
| Apr 10, 2026 | 8.75K | 9.17K | 8.75K | 9.12K | 4.17% | 15321 |
| Apr 09, 2026 | 9.16K | 9.39K | 8.61K | 8.80K | -3.96% | 22204 |
| Apr 06, 2026 | 9.05K | 9.11K | 8.82K | 9.04K | -0.09% | 11588 |
| Apr 03, 2026 | 8.90K | 9.07K | 8.54K | 9.05K | 1.69% | 13789 |
| Mar 31, 2026 | 8.71K | 9.07K | 8.57K | 8.90K | 2.18% | 39657 |
| Mar 30, 2026 | 8.90K | 8.90K | 8.67K | 8.71K | -2.18% | 42238 |
| Mar 27, 2026 | 9.08K | 9.19K | 8.84K | 8.90K | -1.98% | 29574 |
| Mar 26, 2026 | 9.14K | 9.20K | 8.96K | 9.16K | 0.22% | 26850 |
| Mar 25, 2026 | 9.23K | 9.29K | 9.02K | 9.14K | -1.03% | 31397 |
| Mar 24, 2026 | 9.47K | 9.50K | 9.15K | 9.23K | -2.56% | 18986 |
| Mar 23, 2026 | 9.75K | 9.97K | 9.38K | 9.47K | -2.86% | 39702 |
| Mar 20, 2026 | 9.85K | 10.19K | 9.63K | 9.75K | -1.01% | 409477 |
| Mar 19, 2026 | 9.90K | 10.00K | 9.82K | 9.85K | -0.43% | 27291 |
| Mar 18, 2026 | 9.69K | 10.02K | 9.69K | 9.90K | 2.08% | 29459 |
| Mar 17, 2026 | 9.48K | 9.88K | 9.30K | 9.69K | 2.25% | 34744 |
Access
/time_series
data via our API — starting from the
Basic plan and above.