Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.08K | 10.40K | 9.86K | 10.22K | 1.39% | 65049 |
| Dec 16, 2025 | 9.81K | 10.21K | 9.81K | 10.08K | 2.76% | 31635 |
| Dec 15, 2025 | 9.45K | 9.89K | 9.45K | 9.76K | 3.30% | 25240 |
| Dec 14, 2025 | 9.85K | 9.92K | 9.42K | 9.45K | -4.10% | 6799 |
| Dec 11, 2025 | 9.66K | 10.03K | 9.66K | 9.85K | 2.00% | 39003 |
| Dec 10, 2025 | 9.71K | 9.91K | 9.53K | 9.68K | -0.37% | 18877 |
| Dec 09, 2025 | 9.74K | 9.88K | 9.62K | 9.71K | -0.24% | 11828 |
| Dec 08, 2025 | 9.48K | 9.99K | 9.40K | 9.74K | 2.66% | 16630 |
| Dec 07, 2025 | 9.44K | 9.53K | 9.25K | 9.48K | 0.51% | 5917 |
| Dec 04, 2025 | 9.38K | 9.57K | 9.18K | 9.44K | 0.60% | 23223 |
| Dec 03, 2025 | 9.48K | 9.48K | 9.20K | 9.29K | -1.98% | 9086 |
| Dec 02, 2025 | 9.12K | 9.71K | 9.08K | 9.33K | 2.22% | 23385 |
| Dec 01, 2025 | 9.26K | 9.26K | 8.96K | 9.08K | -2.01% | 10959 |
| Nov 30, 2025 | 8.48K | 9.30K | 8.38K | 9.26K | 9.18% | 12693 |
| Nov 27, 2025 | 8.40K | 8.49K | 8.30K | 8.48K | 1.05% | 11560 |
| Nov 26, 2025 | 8.21K | 8.40K | 8.14K | 8.40K | 2.28% | 11953 |
| Nov 25, 2025 | 8.04K | 8.23K | 7.95K | 8.21K | 2.13% | 5375 |
| Nov 24, 2025 | 7.98K | 8.22K | 7.90K | 8.04K | 0.74% | 10272 |
| Nov 23, 2025 | 7.98K | 7.98K | 7.98K | 7.98K | 0 | 5881 |
| Nov 20, 2025 | 8.03K | 8.13K | 7.87K | 7.98K | -0.67% | 15203 |
| Nov 19, 2025 | 8.36K | 8.36K | 7.95K | 8.01K | -4.19% | 12095 |
| Nov 18, 2025 | 8.32K | 8.83K | 8.24K | 8.36K | 0.40% | 11724 |
| Nov 17, 2025 | 8.57K | 8.61K | 8.32K | 8.32K | -2.91% | 16199 |
Access
/time_series
data via our API — starting from the
Basic plan.