Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 96.39 | 96.61 | 95.82 | 95.98 | -0.43% | 35244 |
| Apr 30, 2026 | 94.63 | 95.27 | 93.98 | 94.51 | -0.13% | 13648 |
| Apr 29, 2026 | 94.34 | 94.44 | 94 | 94.44 | 0.11% | 33027 |
| Apr 28, 2026 | 94.58 | 94.58 | 93.36 | 93.36 | -1.29% | 48531 |
| Apr 27, 2026 | 94.57 | 94.70 | 94.11 | 94.32 | -0.26% | 34226 |
| Apr 24, 2026 | 93.84 | 94.42 | 93.73 | 94.40 | 0.60% | 67729 |
| Apr 23, 2026 | 93.28 | 93.73 | 93.03 | 93.73 | 0.48% | 54296 |
| Apr 22, 2026 | 92.33 | 93.15 | 92.15 | 93.07 | 0.80% | 46943 |
| Apr 21, 2026 | 92.08 | 92.47 | 91.87 | 91.96 | -0.13% | 11672 |
| Apr 20, 2026 | 91.74 | 92 | 91.40 | 91.46 | -0.31% | 31472 |
| Apr 17, 2026 | 90.87 | 91.98 | 90.83 | 91.98 | 1.22% | 19789 |
| Apr 16, 2026 | 90.63 | 90.97 | 90.34 | 90.97 | 0.38% | 25248 |
| Apr 15, 2026 | 89.09 | 89.68 | 89.03 | 89.68 | 0.66% | 41241 |
| Apr 14, 2026 | 87.75 | 88.53 | 87.75 | 88.53 | 0.89% | 12084 |
| Apr 13, 2026 | 86.85 | 87.44 | 86.68 | 87.35 | 0.58% | 30436 |
| Apr 10, 2026 | 87.20 | 87.38 | 87.05 | 87.24 | 0.05% | 22421 |
| Apr 09, 2026 | 86.65 | 86.74 | 86.30 | 86.74 | 0.10% | 33311 |
| Apr 08, 2026 | 86.99 | 87.21 | 86.11 | 86.49 | -0.57% | 58219 |
| Apr 07, 2026 | 84.81 | 85.17 | 83.61 | 84.03 | -0.92% | 25288 |
Access
/time_series
data via our API — starting from the
Basic plan and above.