Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 87.20 | 87.38 | 87.05 | 87.24 | 0.05% | 20542 |
| Apr 09, 2026 | 86.65 | 86.74 | 86.30 | 86.74 | 0.10% | 33311 |
| Apr 08, 2026 | 86.99 | 87.21 | 86.11 | 86.49 | -0.57% | 58219 |
| Apr 07, 2026 | 84.81 | 85.17 | 83.61 | 84.03 | -0.92% | 25288 |
| Apr 02, 2026 | 83.40 | 84.51 | 82.93 | 84.48 | 1.29% | 27838 |
| Apr 01, 2026 | 84.17 | 84.41 | 83.56 | 84.41 | 0.29% | 82592 |
| Mar 31, 2026 | 81.95 | 82.40 | 81.80 | 82.30 | 0.43% | 37768 |
| Mar 30, 2026 | 81.91 | 82.60 | 81.83 | 82.41 | 0.61% | 28616 |
| Mar 27, 2026 | 83.57 | 83.57 | 82 | 82.16 | -1.69% | 21373 |
| Mar 26, 2026 | 84.73 | 84.76 | 83.90 | 83.94 | -0.93% | 15512 |
| Mar 25, 2026 | 84.98 | 85.17 | 84.68 | 85.11 | 0.15% | 29360 |
| Mar 24, 2026 | 84.98 | 85.02 | 84.11 | 84.42 | -0.66% | 77390 |
| Mar 23, 2026 | 83.45 | 85.95 | 83.41 | 84.75 | 1.56% | 78096 |
| Mar 20, 2026 | 85.60 | 85.72 | 84.59 | 84.59 | -1.18% | 90211 |
| Mar 19, 2026 | 86.40 | 86.53 | 85.44 | 85.46 | -1.09% | 23841 |
| Mar 18, 2026 | 87.95 | 88 | 86.87 | 86.96 | -1.13% | 27121 |
| Mar 17, 2026 | 86.89 | 87.65 | 86.66 | 87.39 | 0.58% | 16063 |
| Mar 16, 2026 | 87.20 | 87.44 | 86.88 | 87.21 | 0.01% | 39812 |
| Mar 13, 2026 | 86.65 | 87.67 | 86.60 | 86.88 | 0.27% | 42238 |
| Mar 12, 2026 | 87.52 | 87.55 | 86.73 | 87.02 | -0.57% | 31745 |
| Mar 11, 2026 | 87.45 | 87.96 | 87.27 | 87.71 | 0.30% | 16387 |
| Mar 10, 2026 | 87.34 | 87.75 | 87.05 | 87.65 | 0.35% | 50607 |
Access
/time_series
data via our API — starting from the
Basic plan and above.