Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 105.86 | 106.22 | 104.92 | 105.40 | -0.43% | 26115 |
| Jun 22, 2026 | 108.12 | 109.04 | 107.50 | 107.78 | -0.31% | 33598 |
| Jun 19, 2026 | 107.56 | 107.80 | 107.30 | 107.76 | 0.19% | 7790 |
| Jun 18, 2026 | 106.40 | 107.58 | 106.30 | 107.24 | 0.79% | 26551 |
| Jun 17, 2026 | 105.98 | 106.08 | 105.32 | 105.68 | -0.28% | 29741 |
| Jun 16, 2026 | 107.12 | 107.46 | 105.98 | 106.04 | -1.01% | 58177 |
| Jun 15, 2026 | 105.92 | 107.04 | 105.84 | 106.96 | 0.98% | 68021 |
| Jun 12, 2026 | 103.02 | 104.44 | 102.84 | 104.36 | 1.30% | 45740 |
| Jun 11, 2026 | 101.40 | 102.32 | 100.92 | 101.70 | 0.30% | 25771 |
| Jun 10, 2026 | 101.88 | 102.68 | 100.84 | 101.12 | -0.75% | 41516 |
| Jun 09, 2026 | 104.44 | 104.80 | 101.46 | 101.58 | -2.74% | 27793 |
| Jun 08, 2026 | 102.72 | 104.64 | 102.68 | 104.18 | 1.42% | 70297 |
| Jun 05, 2026 | 105.22 | 105.48 | 104.44 | 104.52 | -0.67% | 31714 |
| Jun 04, 2026 | 106.86 | 106.86 | 105.32 | 106.30 | -0.52% | 28479 |
| Jun 03, 2026 | 107.38 | 107.78 | 106.82 | 107.22 | -0.15% | 29412 |
| Jun 02, 2026 | 106.44 | 107.08 | 106.28 | 107.08 | 0.60% | 38883 |
| Jun 01, 2026 | 106.50 | 106.70 | 105.76 | 106.70 | 0.19% | 57252 |
| May 29, 2026 | 105.66 | 106.30 | 105.50 | 105.70 | 0.04% | 33937 |
| May 28, 2026 | 104.58 | 105.48 | 104.42 | 105.48 | 0.86% | 17634 |
| May 27, 2026 | 104.86 | 105.64 | 104.20 | 104.42 | -0.42% | 21750 |
| May 26, 2026 | 103.98 | 105.06 | 103.74 | 104.76 | 0.75% | 26281 |
| May 25, 2026 | 104.46 | 104.56 | 104.24 | 104.34 | -0.11% | 11999 |
Access
/time_series
data via our API — starting from the
Basic plan and above.