Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 0 | 0 |
| Dec 12, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 0 | 0 |
| Dec 11, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 0 | 0 |
| Dec 10, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 0 | 0 |
| Dec 09, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 0 | 0 |
| Dec 08, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 0 | 0 |
| Dec 05, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 0 | 0 |
| Dec 04, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 0 | 0 |
| Dec 03, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 0 | 0 |
| Dec 02, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 0 | 0 |
| Dec 01, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 0 | 0 |
| Nov 28, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 0 | 0 |
| Nov 27, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 0 | 0 |
| Nov 26, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 0 | 0 |
| Nov 25, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 0 | 0 |
| Nov 24, 2025 | 65.79 | 65.79 | 65.75 | 65.75 | -0.06% | 50 |
| Nov 21, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 0 | 0 |
| Nov 20, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 0 | 0 |
| Nov 19, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 0 | 0 |
| Nov 18, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 0 | 0 |
| Nov 17, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.