Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 42 | 42 | 42 | 42 | 0 | 1600 |
| Dec 09, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | 1600 |
| Dec 08, 2025 | 42 | 42 | 42 | 42 | 0 | 1600 |
| Dec 03, 2025 | 42 | 42 | 42 | 42 | 0 | 1600 |
| Dec 01, 2025 | 45 | 45 | 45 | 45 | 0 | 1600 |
| Nov 26, 2025 | 42.60 | 42.60 | 42 | 42 | -1.41% | 3200 |
| Nov 21, 2025 | 43.15 | 43.15 | 42.95 | 42.95 | -0.46% | 3200 |
| Nov 19, 2025 | 45.70 | 45.70 | 42.90 | 42.90 | -6.13% | 6400 |
| Nov 18, 2025 | 45.70 | 45.70 | 44 | 44.10 | -3.50% | 8000 |
| Nov 17, 2025 | 42.10 | 43.20 | 42 | 43.20 | 2.61% | 4800 |
Access
/time_series
data via our API — starting from the
Basic plan.