Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 3200 |
| Mar 30, 2026 | 35.80 | 37.95 | 35.25 | 35.50 | -0.84% | 19200 |
| Mar 27, 2026 | 36 | 37.50 | 35.80 | 36.10 | 0.28% | 9600 |
| Mar 25, 2026 | 33.80 | 38.85 | 33.80 | 37 | 9.47% | 22400 |
| Mar 24, 2026 | 35 | 35.10 | 34.30 | 34.60 | -1.14% | 8000 |
| Mar 23, 2026 | 35 | 37 | 32.75 | 37 | 5.71% | 6400 |
| Mar 20, 2026 | 34 | 34.20 | 33.60 | 34.10 | 0.29% | 9600 |
| Mar 19, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | 1600 |
| Mar 17, 2026 | 36 | 36 | 36 | 36 | 0 | 11200 |
| Mar 16, 2026 | 35.60 | 40.35 | 35.50 | 36.10 | 1.40% | 14400 |
| Mar 12, 2026 | 37 | 37 | 37 | 37 | 0 | 4800 |
| Mar 11, 2026 | 39 | 39 | 39 | 39 | 0 | 4800 |
| Mar 10, 2026 | 37 | 40.50 | 37 | 40.50 | 9.46% | 8000 |
| Mar 09, 2026 | 35.75 | 39.60 | 35.70 | 39.60 | 10.77% | 9600 |
| Mar 06, 2026 | 36.25 | 38 | 36 | 36 | -0.69% | 9600 |
| Mar 05, 2026 | 39 | 39 | 35.45 | 35.45 | -9.10% | 6400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.