Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 27.04 | 27.04 | 26.89 | 26.89 | -0.56% | 1400 |
| Jul 10, 2025 | 27.00 | 27.28 | 27.00 | 27.13 | 0.47% | 2700 |
| Jul 09, 2025 | 27.24 | 27.32 | 27.24 | 27.29 | 0.15% | 700 |
| Jul 08, 2025 | 27.28 | 27.28 | 27.06 | 27.06 | -0.81% | 3100 |
| Jul 07, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | 300 |
| Jul 03, 2025 | 27.36 | 27.36 | 27.31 | 27.31 | -0.19% | 300 |
| Jul 02, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 100 |
| Jul 01, 2025 | 26.65 | 26.74 | 26.65 | 26.73 | 0.30% | 3800 |
| Jun 30, 2025 | 27.24 | 27.30 | 27.24 | 27.30 | 0.21% | 3200 |
| Jun 27, 2025 | 26.99 | 27.19 | 26.99 | 27.09 | 0.36% | 1700 |
| Jun 26, 2025 | 26.76 | 26.79 | 26.72 | 26.77 | 0.04% | 3700 |
| Jun 25, 2025 | 26.67 | 26.67 | 26.40 | 26.41 | -0.97% | 4500 |
| Jun 24, 2025 | 26.51 | 26.63 | 26.49 | 26.61 | 0.38% | 2200 |
| Jun 23, 2025 | 25.88 | 26.24 | 25.86 | 26.22 | 1.31% | 5900 |
| Jun 20, 2025 | 26.04 | 26.04 | 25.91 | 25.97 | -0.28% | 14100 |
| Jun 18, 2025 | 26.08 | 26.10 | 26.08 | 26.09 | 0.05% | 5600 |
| Jun 17, 2025 | 26.14 | 26.14 | 25.90 | 25.94 | -0.75% | 3100 |
| Jun 16, 2025 | 26.07 | 26.11 | 26.02 | 26.03 | -0.15% | 3200 |