Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 27.55 | 27.64 | 27.55 | 27.64 | 0.31% | 900 |
| Jul 31, 2025 | 28.51 | 28.51 | 28.21 | 28.28 | -0.82% | 1200 |
| Jul 30, 2025 | 28.26 | 28.32 | 28.20 | 28.24 | -0.06% | 6900 |
| Jul 29, 2025 | 28.33 | 28.33 | 28.10 | 28.12 | -0.73% | 2200 |
| Jul 28, 2025 | 28.05 | 28.18 | 28.05 | 28.18 | 0.48% | 1100 |
| Jul 25, 2025 | 27.87 | 27.97 | 27.87 | 27.91 | 0.13% | 8700 |
| Jul 24, 2025 | 27.67 | 27.79 | 27.65 | 27.71 | 0.14% | 15100 |
| Jul 23, 2025 | 27.73 | 27.83 | 27.73 | 27.83 | 0.35% | 7500 |
| Jul 22, 2025 | 27.32 | 27.41 | 27.32 | 27.38 | 0.22% | 8700 |
| Jul 21, 2025 | 27.71 | 27.71 | 27.58 | 27.58 | -0.48% | 4200 |
| Jul 18, 2025 | 27.46 | 27.66 | 27.46 | 27.66 | 0.73% | 9200 |
| Jul 17, 2025 | 27.30 | 27.43 | 27.29 | 27.43 | 0.49% | 5000 |
| Jul 16, 2025 | 26.68 | 27 | 26.68 | 27 | 1.20% | 1200 |
| Jul 15, 2025 | 27.10 | 27.10 | 26.98 | 26.98 | -0.44% | 3900 |
| Jul 14, 2025 | 27.00 | 27.10 | 27.00 | 27.06 | 0.20% | 2100 |
| Jul 11, 2025 | 27.04 | 27.04 | 26.89 | 26.89 | -0.56% | 1400 |
| Jul 10, 2025 | 27.00 | 27.28 | 27.00 | 27.13 | 0.47% | 2700 |
| Jul 09, 2025 | 27.24 | 27.32 | 27.24 | 27.29 | 0.15% | 700 |
| Jul 08, 2025 | 27.28 | 27.28 | 27.06 | 27.06 | -0.81% | 3100 |
| Jul 07, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | 300 |
| Jul 03, 2025 | 27.36 | 27.36 | 27.31 | 27.31 | -0.19% | 300 |