Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 319.20 | 323.20 | 319.20 | 323.20 | 1.25% | 0 |
| Dec 16, 2025 | 323.10 | 323.10 | 318.80 | 318.80 | -1.33% | 0 |
| Dec 15, 2025 | 325.40 | 325.40 | 324.70 | 324.70 | -0.22% | 0 |
| Dec 12, 2025 | 330.80 | 330.80 | 330.30 | 330.30 | -0.15% | 0 |
| Dec 11, 2025 | 333.10 | 333.10 | 331.20 | 331.20 | -0.57% | 0 |
| Dec 10, 2025 | 327.90 | 335.70 | 327.90 | 335.70 | 2.38% | 0 |
| Dec 09, 2025 | 333.20 | 333.50 | 333.20 | 333.50 | 0.09% | 0 |
| Dec 08, 2025 | 334.50 | 337.40 | 334.50 | 337.40 | 0.87% | 0 |
| Dec 05, 2025 | 335.90 | 338.60 | 335.90 | 338.60 | 0.80% | 0 |
| Dec 04, 2025 | 337.40 | 337.90 | 337.40 | 337.90 | 0.15% | 0 |
| Dec 03, 2025 | 338.80 | 342.90 | 338.80 | 342.90 | 1.21% | 0 |
| Dec 02, 2025 | 338.10 | 342.10 | 338.10 | 342.10 | 1.18% | 0 |
| Dec 01, 2025 | 343.40 | 344.40 | 343.40 | 344.40 | 0.29% | 0 |
| Nov 28, 2025 | 347.50 | 347.50 | 347 | 347 | -0.14% | 0 |
| Nov 27, 2025 | 346.80 | 346.80 | 346.70 | 346.70 | -0.03% | 0 |
| Nov 26, 2025 | 352.60 | 352.60 | 346.20 | 346.20 | -1.82% | 0 |
| Nov 25, 2025 | 342.10 | 353.70 | 342.10 | 353.70 | 3.39% | 0 |
| Nov 24, 2025 | 338.10 | 347 | 338.10 | 347 | 2.63% | 0 |
| Nov 21, 2025 | 325 | 337.60 | 325 | 337.60 | 3.88% | 0 |
| Nov 20, 2025 | 324.70 | 326.30 | 324.70 | 326.30 | 0.49% | 0 |
| Nov 19, 2025 | 320.90 | 322.70 | 320.90 | 322.70 | 0.56% | 0 |
| Nov 18, 2025 | 320.20 | 323.40 | 320.20 | 323.40 | 1.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.