A01U

SIX
10.50550 USD
0.0015
0.01%
Last update Jun 6, 10:31 AM CEST
Market closed
Day range
10.50550
10.50550
Previous close
10.50400
Open
10.50550
Access this ETF data via API
Subscribe
AXA IM US Treasury 0-1 Year UCITS ETF USD
10.51
0.00
0.01%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 10.51 10.51 10.51 10.51 0 0
Dec 11, 2025 10.50 10.50 10.50 10.50 0 0
Dec 10, 2025 10.50 10.50 10.50 10.50 0 0
Dec 09, 2025 10.50 10.50 10.50 10.50 0 0
Dec 08, 2025 10.50 10.50 10.50 10.50 0 0
Dec 05, 2025 10.50 10.50 10.50 10.50 0 0
Dec 04, 2025 10.50 10.50 10.50 10.50 0 0
Dec 03, 2025 10.50 10.50 10.50 10.50 0 0
Dec 02, 2025 10.50 10.50 10.50 10.50 0 0
Dec 01, 2025 10.49 10.49 10.49 10.49 0 0
Nov 28, 2025 10.49 10.49 10.49 10.49 0 0
Nov 27, 2025 10.49 10.49 10.49 10.49 0 0
Nov 26, 2025 10.49 10.49 10.49 10.49 0 0
Nov 25, 2025 10.49 10.49 10.49 10.49 0 0
Nov 24, 2025 10.49 10.49 10.49 10.49 0 0
Nov 21, 2025 10.48 10.48 10.48 10.48 0 0
Nov 20, 2025 10.48 10.48 10.48 10.48 0 0
Nov 19, 2025 10.48 10.48 10.48 10.48 0 0
Nov 18, 2025 10.48 10.48 10.48 10.48 0 0
Nov 17, 2025 10.48 10.48 10.48 10.48 0 0
Nov 14, 2025 10.48 10.48 10.48 10.48 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 14 hours 31 minutes

18:28
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).