Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 1m
Main market

STOCKS is currently active.
Closing in 2 hours 1 minute

13:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KRN

TSX
0.31999999 CAD
0.03
10.34%
Last update Apr 9, 2:16 PM EDT
Main market
Day range
0.28999999
0.31999999
Previous close
0.28999999
Open
0.28999999
Access this stock data via API
Subscribe
Karnalyte Resources Inc.
0.32
0.03
10.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 09, 2026 0.28999999 0.31999999 0.28999999 0.31999999 10.34% 24032
Apr 08, 2026 0.31999999 0.31999999 0.28999999 0.28999999 -9.38% 86200
Apr 07, 2026 0.36000001 0.36000001 0.31000000 0.31000000 -13.89% 57900
Apr 06, 2026 0.30000001 0.34000000 0.30000001 0.34000000 13.33% 10800
Apr 02, 2026 0.33000001 0.33000001 0.30000001 0.30000001 -9.09% 55600
Apr 01, 2026 0.33000001 0.33000001 0.31999999 0.31999999 -3.03% 5000
Mar 31, 2026 0.31000000 0.31000000 0.31000000 0.31000000 0 0
Mar 30, 2026 0.34999999 0.38999999 0.27000001 0.31000000 -11.43% 262700
Mar 27, 2026 0.33000001 0.34999999 0.31000000 0.34999999 6.06% 147600
Mar 26, 2026 0.34999999 0.34999999 0.31999999 0.33000001 -5.71% 42900
Mar 25, 2026 0.34999999 0.34999999 0.31000000 0.33000001 -5.71% 64800
Mar 24, 2026 0.34999999 0.34999999 0.34000000 0.34999999 0 35500
Mar 23, 2026 0.37000000 0.38000000 0.33000001 0.34999999 -5.41% 52800
Mar 20, 2026 0.37000000 0.37000000 0.33000001 0.33000001 -10.81% 30200
Mar 19, 2026 0.38000000 0.38999999 0.37000000 0.38999999 2.63% 45600
Mar 18, 2026 0.28999999 0.38000000 0.28999999 0.34999999 20.69% 29500
Mar 17, 2026 0.31999999 0.33000001 0.28999999 0.28999999 -9.38% 251900
Mar 16, 2026 0.38999999 0.40000001 0.30000001 0.30000001 -23.08% 96300
Mar 13, 2026 0.46000001 0.5 0.38000000 0.38000000 -17.39% 171400
Mar 12, 2026 0.40000001 0.51999998 0.38000000 0.5 25.00% 509400
Mar 11, 2026 0.31999999 0.40000001 0.31999999 0.38999999 21.88% 219700
Mar 10, 2026 0.23999999 0.37000000 0.20999999 0.31999999 33.33% 362000
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 1 minute

13:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).