Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.28000000 | 0.30000001 | 0.28000000 | 0.28999999 | 3.57% | 76700 |
| Dec 15, 2025 | 0.20999999 | 0.28000000 | 0.20999999 | 0.28000000 | 33.33% | 25600 |
| Dec 12, 2025 | 0.25 | 0.30000001 | 0.25 | 0.27000001 | 8.00% | 110500 |
| Dec 11, 2025 | 0.30000001 | 0.30000001 | 0.18000001 | 0.22000000 | -26.67% | 181300 |
| Dec 10, 2025 | 0.16000000 | 0.27000001 | 0.16000000 | 0.27000001 | 68.75% | 235800 |
| Dec 09, 2025 | 0.17000000 | 0.17000000 | 0.15000001 | 0.16000000 | -5.88% | 29700 |
| Dec 08, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 2000 |
| Dec 05, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 4000 |
| Dec 04, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 3000 |
| Dec 03, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 1500 |
| Dec 02, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 25400 |
| Dec 01, 2025 | 0.23000000 | 0.23999999 | 0.15000001 | 0.15000001 | -34.78% | 174900 |
| Nov 28, 2025 | 0.20000000 | 0.20000000 | 0.18000001 | 0.19000000 | -5% | 76000 |
| Nov 27, 2025 | 0.15000001 | 0.23999999 | 0.15000001 | 0.19000000 | 26.67% | 276300 |
| Nov 26, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 18300 |
| Nov 25, 2025 | 0.11000000 | 0.14000000 | 0.11000000 | 0.14000000 | 27.27% | 141700 |
| Nov 24, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 79300 |
| Nov 21, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 500 |
| Nov 20, 2025 | 0.13000000 | 0.13000000 | 0.11000000 | 0.11000000 | -15.38% | 6000 |
| Nov 19, 2025 | 0.11000000 | 0.13000000 | 0.11000000 | 0.13000000 | 18.18% | 5500 |
| Nov 18, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Nov 17, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan.