Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 24.85 | 25.10 | 24.85 | 24.97 | 0.48% | 8100 |
| May 14, 2026 | 25.10 | 25.17 | 24.85 | 24.85 | -1.00% | 3200 |
| May 13, 2026 | 25.04 | 25.19 | 24.85 | 25.06 | 0.08% | 8000 |
| May 12, 2026 | 25.05 | 25.05 | 24.93 | 25.05 | -0.02% | 4800 |
| May 11, 2026 | 25.15 | 25.18 | 24.89 | 25.05 | -0.40% | 6600 |
| May 08, 2026 | 25.09 | 25.17 | 24.97 | 25.17 | 0.32% | 6800 |
| May 07, 2026 | 24.85 | 25.10 | 24.85 | 25.08 | 0.93% | 8800 |
| May 06, 2026 | 24.91 | 24.94 | 24.66 | 24.94 | 0.12% | 2700 |
| May 05, 2026 | 24.70 | 24.82 | 24.62 | 24.75 | 0.20% | 20400 |
| May 04, 2026 | 24.55 | 24.75 | 24.55 | 24.70 | 0.61% | 5200 |
| May 01, 2026 | 24.65 | 24.78 | 24.56 | 24.76 | 0.45% | 6200 |
| Apr 30, 2026 | 24.57 | 24.85 | 24.32 | 24.80 | 0.94% | 25000 |
| Apr 29, 2026 | 24.82 | 24.85 | 24.30 | 24.30 | -2.10% | 22600 |
| Apr 28, 2026 | 24.64 | 24.95 | 24.53 | 24.80 | 0.65% | 26500 |
| Apr 27, 2026 | 24.69 | 24.74 | 24.60 | 24.64 | -0.20% | 14300 |
| Apr 24, 2026 | 24.72 | 24.72 | 24.58 | 24.58 | -0.57% | 9700 |
| Apr 23, 2026 | 24.44 | 24.82 | 24.41 | 24.79 | 1.43% | 18100 |
| Apr 22, 2026 | 24.28 | 24.47 | 23.90 | 24.46 | 0.74% | 11600 |
| Apr 21, 2026 | 24.28 | 24.28 | 24.09 | 24.15 | -0.54% | 6600 |
| Apr 20, 2026 | 23.97 | 24.34 | 23.80 | 24.21 | 1.00% | 8400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.