Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.83 | 23.03 | 22.80 | 22.91 | 0.35% | 12700 |
| Apr 01, 2026 | 22.71 | 23.03 | 22.68 | 22.89 | 0.79% | 15200 |
| Mar 31, 2026 | 22.72 | 23.06 | 22.66 | 22.66 | -0.26% | 37000 |
| Mar 30, 2026 | 22.71 | 22.91 | 22.71 | 22.71 | 0 | 2400 |
| Mar 27, 2026 | 22.72 | 23.07 | 22.66 | 22.66 | -0.26% | 6100 |
| Mar 26, 2026 | 22.81 | 23.06 | 22.55 | 22.72 | -0.39% | 5900 |
| Mar 25, 2026 | 22.81 | 23.09 | 22.81 | 22.82 | 0.04% | 12300 |
| Mar 24, 2026 | 22.67 | 22.91 | 22.67 | 22.77 | 0.44% | 11700 |
| Mar 23, 2026 | 23.27 | 23.79 | 22.63 | 22.67 | -2.58% | 64300 |
| Mar 20, 2026 | 23.54 | 23.70 | 23.03 | 23.03 | -2.17% | 22800 |
| Mar 19, 2026 | 23.89 | 24.50 | 23.48 | 23.54 | -1.47% | 45900 |
| Mar 18, 2026 | 23.90 | 24.25 | 23.90 | 23.98 | 0.33% | 12600 |
| Mar 17, 2026 | 24.37 | 24.37 | 23.82 | 23.92 | -1.85% | 48300 |
| Mar 16, 2026 | 24.67 | 24.67 | 24.24 | 24.24 | -1.74% | 9700 |
| Mar 13, 2026 | 25.08 | 25.08 | 24.90 | 24.98 | -0.40% | 5400 |
| Mar 12, 2026 | 25.11 | 25.11 | 24.95 | 24.95 | -0.64% | 5900 |
| Mar 11, 2026 | 25.15 | 25.15 | 24.92 | 25.04 | -0.44% | 5200 |
| Mar 10, 2026 | 25.03 | 25.15 | 25.01 | 25.14 | 0.44% | 8800 |
| Mar 09, 2026 | 25.08 | 25.08 | 24.90 | 24.91 | -0.68% | 8500 |
| Mar 06, 2026 | 24.86 | 25.18 | 24.86 | 25.06 | 0.80% | 6900 |
| Mar 05, 2026 | 25 | 25.01 | 24.90 | 25.01 | 0.04% | 6800 |
| Mar 04, 2026 | 24.96 | 25.02 | 24.84 | 24.88 | -0.32% | 13100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.