We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PFLT

41.73000 ILA
0
0%
Last update May 2, 3:43 PM IDT
Market closed
Day range
41.73000
41.73000
Previous close
41.73000
Open
41.73000
Access this stock data via API
Subscribe
PennantPark Floating Rate Capital Ltd.
41.73
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2025 41.73 41.73 41.73 41.73 0 0
May 14, 2025 41.73 41.73 41.73 41.73 0 0
May 13, 2025 41.73 41.73 41.73 41.73 0 0
May 12, 2025 41.73 41.73 41.73 41.73 0 0
May 11, 2025 41.73 41.73 41.73 41.73 0 0
May 08, 2025 41.73 41.73 41.73 41.73 0 0
May 07, 2025 41.73 41.73 41.73 41.73 0 0
May 06, 2025 41.73 41.73 41.73 41.73 0 0
May 05, 2025 41.73 41.73 41.73 41.73 0 0
May 04, 2025 41.73 41.73 41.73 41.73 0 0
Apr 29, 2025 41.73 41.73 41.73 41.73 0 0
Apr 28, 2025 41.73 41.73 41.73 41.73 0 0
Apr 27, 2025 41.73 41.73 41.73 41.73 0 0
Apr 24, 2025 41.73 41.73 41.73 41.73 0 0
Apr 23, 2025 41.73 41.73 41.73 41.73 0 0
Apr 22, 2025 41.73 41.73 41.73 41.73 0 0
Apr 21, 2025 41.73 41.73 41.73 41.73 0 0
Apr 20, 2025 41.73 41.73 41.73 41.73 0 0
Apr 17, 2025 41.73 41.73 41.73 41.73 0 0
Apr 16, 2025 41.73 41.73 41.73 41.73 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 20 hours 34 minutes

13:24
00:00
23:59

Trading Hours (Sunday, Monday - Thursday):

Main market
09:59 - 17:14
All times are displayed in the Asia/Jerusalem timezone (IDT, UTC+03:00).