Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

PFLT

41.73000 ILA
0
0%
Last update May 2, 3:43 PM IDT
Main market
Day range
41.73000
41.73000
Previous close
41.73000
Open
41.73000
Access this stock data via API
Subscribe
PennantPark Floating Rate Capital Ltd.
41.73
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 08, 2025 41.73 41.73 41.73 41.73 0 0
Jun 05, 2025 41.73 41.73 41.73 41.73 0 0
Jun 04, 2025 41.73 41.73 41.73 41.73 0 0
Jun 03, 2025 41.73 41.73 41.73 41.73 0 0
May 29, 2025 41.73 41.73 41.73 41.73 0 0
May 28, 2025 41.73 41.73 41.73 41.73 0 0
May 27, 2025 41.73 41.73 41.73 41.73 0 0
May 26, 2025 41.73 41.73 41.73 41.73 0 0
May 25, 2025 41.73 41.73 41.73 41.73 0 0
May 22, 2025 41.73 41.73 41.73 41.73 0 0
May 21, 2025 41.73 41.73 41.73 41.73 0 0
May 20, 2025 41.73 41.73 41.73 41.73 0 0
May 19, 2025 41.73 41.73 41.73 41.73 0 0
May 18, 2025 41.73 41.73 41.73 41.73 0 0
May 15, 2025 41.73 41.73 41.73 41.73 0 0
May 14, 2025 41.73 41.73 41.73 41.73 0 0
May 13, 2025 41.73 41.73 41.73 41.73 0 0
May 12, 2025 41.73 41.73 41.73 41.73 0 0
May 11, 2025 41.73 41.73 41.73 41.73 0 0
Main market

Exchange is currently active.
Closing in 4 hours 23 minutes

12:50
00:00
09:59
17:14
23:59

Trading Hours (Sunday, Monday - Thursday):

Main market
09:59 - 17:14
All times are displayed in the Asia/Jerusalem timezone (IDT, UTC+03:00).