Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 44.52 | 44.52 | 43.68 | 44.41 | -0.25% | 964 |
| Mar 31, 2026 | 43.05 | 44.38 | 42.24 | 43.50 | 1.05% | 1340 |
| Mar 30, 2026 | 44.63 | 44.63 | 42.58 | 43.28 | -3.02% | 61338 |
| Mar 27, 2026 | 44.59 | 44.68 | 43.94 | 44.05 | -1.21% | 3955 |
| Mar 26, 2026 | 45.29 | 45.29 | 44.06 | 44.37 | -2.03% | 306 |
| Mar 25, 2026 | 43.89 | 45.20 | 43.89 | 44.73 | 1.91% | 113176 |
| Mar 24, 2026 | 43.63 | 43.89 | 43.10 | 43.89 | 0.60% | 192895 |
| Mar 23, 2026 | 41.35 | 44.24 | 41.04 | 43.39 | 4.93% | 56336 |
| Mar 20, 2026 | 41.51 | 42.96 | 41.51 | 42.40 | 2.14% | 20302 |
| Mar 19, 2026 | 42.81 | 42.81 | 41.48 | 41.75 | -2.48% | 163 |
| Mar 18, 2026 | 43.69 | 44.40 | 43.38 | 43.55 | -0.32% | 1857 |
| Mar 17, 2026 | 44.67 | 45.02 | 42.80 | 42.88 | -4.01% | 807 |
| Mar 16, 2026 | 45.12 | 45.50 | 44.50 | 44.98 | -0.31% | 164 |
| Mar 13, 2026 | 45.21 | 45.90 | 44.70 | 45.39 | 0.40% | 405 |
| Mar 12, 2026 | 46.48 | 47.06 | 45.80 | 45.95 | -1.14% | 11 |
| Mar 11, 2026 | 47.50 | 47.50 | 46.55 | 46.55 | -2% | 18 |
| Mar 10, 2026 | 46.09 | 47.28 | 46 | 47.09 | 2.17% | 75568 |
| Mar 09, 2026 | 45.70 | 45.70 | 44.66 | 44.88 | -1.79% | 185 |
| Mar 06, 2026 | 47.01 | 47.78 | 46.58 | 47.44 | 0.91% | 1056 |
| Mar 05, 2026 | 46.09 | 46.68 | 45.68 | 46.42 | 0.72% | 7 |
| Mar 04, 2026 | 46.01 | 47.28 | 45.86 | 46.17 | 0.35% | 5535 |
| Mar 03, 2026 | 48.43 | 48.43 | 46.34 | 46.34 | -4.32% | 5568 |
| Mar 02, 2026 | 50.05 | 50.20 | 48.62 | 48.64 | -2.82% | 1718 |
Access
/time_series
data via our API — starting from the
Basic plan and above.