Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | 0 |
| Dec 15, 2025 | 50.64 | 50.64 | 49.98 | 50.35 | -0.57% | 273 |
| Dec 12, 2025 | 50.01 | 50.80 | 49.92 | 50.13 | 0.24% | 227 |
| Dec 11, 2025 | 48.36 | 49.40 | 48.36 | 49.38 | 2.11% | 180 |
| Dec 10, 2025 | 47.69 | 48.68 | 47.69 | 48.54 | 1.78% | 2506 |
| Dec 09, 2025 | 48.41 | 48.90 | 47.84 | 48.25 | -0.33% | 6792 |
| Dec 08, 2025 | 49.08 | 49.30 | 48.42 | 48.42 | -1.34% | 127 |
| Dec 05, 2025 | 49.09 | 49.46 | 48.94 | 49.33 | 0.49% | 1307 |
| Dec 04, 2025 | 48 | 49.48 | 48 | 48.96 | 2% | 264 |
| Dec 03, 2025 | 47.65 | 48.84 | 47.65 | 47.69 | 0.08% | 3131 |
| Dec 02, 2025 | 48.41 | 48.41 | 47.53 | 47.53 | -1.82% | 67 |
| Dec 01, 2025 | 49.09 | 49.09 | 47.80 | 48.34 | -1.53% | 4305 |
| Nov 28, 2025 | 48.84 | 49.04 | 48.64 | 48.83 | -0.01% | 181 |
| Nov 27, 2025 | 48.57 | 48.98 | 48.54 | 48.90 | 0.68% | 300 |
| Nov 26, 2025 | 48.59 | 48.59 | 48.06 | 48.28 | -0.64% | 515 |
| Nov 25, 2025 | 48.41 | 48.41 | 47.52 | 48.31 | -0.21% | 6688 |
| Nov 24, 2025 | 47.89 | 48.52 | 47.85 | 47.85 | -0.08% | 25625 |
| Nov 21, 2025 | 46.83 | 48.04 | 46.83 | 48.03 | 2.56% | 905 |
| Nov 20, 2025 | 48 | 48.48 | 47.29 | 47.29 | -1.48% | 18 |
| Nov 19, 2025 | 46.81 | 47.62 | 46.60 | 47.62 | 1.73% | 26 |
| Nov 18, 2025 | 47.01 | 47.10 | 46.32 | 46.47 | -1.15% | 9212 |
| Nov 17, 2025 | 48.16 | 48.18 | 47.45 | 47.45 | -1.47% | 4527 |
Access
/time_series
data via our API — starting from the
Basic plan.