Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.34400001 | 0.34900001 | 0.31000000 | 0.31999999 | -6.98% | 0 |
| Mar 31, 2026 | 0.35949999 | 0.36000001 | 0.33350000 | 0.34000000 | -5.42% | 11250 |
| Mar 30, 2026 | 0.33750001 | 0.35949999 | 0.32499999 | 0.35749999 | 5.93% | 41400 |
| Mar 27, 2026 | 0.31999999 | 0.35450000 | 0.31500000 | 0.32150000 | 0.47% | 34320 |
| Mar 26, 2026 | 0.31650001 | 0.33050001 | 0.31150001 | 0.31400001 | -0.79% | 0 |
| Mar 25, 2026 | 0.31600001 | 0.32100001 | 0.31150001 | 0.31600001 | 0 | 13717 |
| Mar 24, 2026 | 0.32049999 | 0.32499999 | 0.31000000 | 0.31050000 | -3.12% | 1081527 |
| Mar 23, 2026 | 0.33050001 | 0.34500000 | 0.31000000 | 0.31400001 | -4.99% | 164825 |
| Mar 20, 2026 | 0.34599999 | 0.34599999 | 0.32600001 | 0.32600001 | -5.78% | 69250 |
| Mar 19, 2026 | 0.34900001 | 0.35800001 | 0.33700001 | 0.34099999 | -2.29% | 215000 |
| Mar 18, 2026 | 0.32200000 | 0.34150001 | 0.31999999 | 0.34150001 | 6.06% | 14000 |
| Mar 17, 2026 | 0.32699999 | 0.33450001 | 0.32049999 | 0.33149999 | 1.38% | 0 |
| Mar 16, 2026 | 0.34599999 | 0.35350001 | 0.31299999 | 0.32049999 | -7.37% | 87252 |
| Mar 13, 2026 | 0.33100000 | 0.35100001 | 0.32550001 | 0.34150001 | 3.17% | 0 |
| Mar 12, 2026 | 0.31900001 | 0.34050000 | 0.31099999 | 0.32699999 | 2.51% | 95220 |
| Mar 11, 2026 | 0.29350001 | 0.30899999 | 0.29300001 | 0.30199999 | 2.90% | 0 |
| Mar 10, 2026 | 0.31650001 | 0.32150000 | 0.27599999 | 0.29400000 | -7.11% | 4000 |
| Mar 09, 2026 | 0.33149999 | 0.33600000 | 0.30000001 | 0.31999999 | -3.47% | 3000 |
| Mar 06, 2026 | 0.29200000 | 0.31600001 | 0.29049999 | 0.31349999 | 7.36% | 37634 |
| Mar 05, 2026 | 0.27550000 | 0.29750001 | 0.25099999 | 0.29049999 | 5.44% | 141820 |
| Mar 04, 2026 | 0.27950001 | 0.28749999 | 0.26600000 | 0.27050000 | -3.22% | 39500 |
| Mar 03, 2026 | 0.28450000 | 0.29350001 | 0.27350000 | 0.27649999 | -2.81% | 38000 |
| Mar 02, 2026 | 0.25500000 | 0.27500001 | 0.25500000 | 0.27500001 | 7.84% | 61745 |
Access
/time_series
data via our API — starting from the
Basic plan and above.