Aditya Birla Sun Life Tax Relief 96 Dividend Payout (0P00005V5W) - Historical data, historical prices

United States

opens in 1d 16h 35m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,091.75 -1.22%
EUR/USD 1.16 0.26%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 158.90 -0.20%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,091.75 -1.22%
EUR/USD 1.16 0.26%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 158.90 -0.20%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,091.75 -1.22%
EUR/USD 1.16 0.26%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 158.90 -0.20%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,091.75 -1.22%
EUR/USD 1.16 0.26%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 158.90 -0.20%
XPT/USD 1,003.20 0.33%

182.60001 INR

0.32

0.18%

Last update May 22, 9:15 AM IST

Market closed

Previous close

182.28000

Access this mutual fund data via API

Aditya Birla Sun Life Tax Relief 96 Dividend ...

182.60

0.32

0.18%

Historical data

Prices

Date	Close
May 22, 2026	182.60
May 20, 2026	182.28
May 19, 2026	181.83
May 18, 2026	181.32
May 15, 2026	181.74
May 14, 2026	182.05
May 13, 2026	180.41
May 12, 2026	180.16
May 11, 2026	183.96
May 08, 2026	186.94
May 07, 2026	188.13
May 06, 2026	187.80
May 05, 2026	185.34
May 04, 2026	185.57
Apr 30, 2026	183.67
Apr 29, 2026	185.05
Apr 28, 2026	184.26
Apr 27, 2026	185.18
Apr 24, 2026	183.22

Access /time_series data via our API — starting from the Basic plan and above.