Historical data
Prices
| Date | Close |
|---|---|
| May 19, 2025 | 191.23 |
| May 16, 2025 | 191.34 |
| May 15, 2025 | 190.84 |
| May 14, 2025 | 188.34 |
| May 13, 2025 | 186.15 |
| May 12, 2025 | 187.69 |
| May 09, 2025 | 181.18 |
| May 08, 2025 | 182.93 |
| May 07, 2025 | 184.66 |
| May 06, 2025 | 183.77 |
| May 05, 2025 | 185.30 |
| May 02, 2025 | 184.07 |
| Apr 30, 2025 | 184.18 |
| Apr 29, 2025 | 184.49 |
| Apr 28, 2025 | 184.47 |
| Apr 25, 2025 | 182.68 |
| Apr 24, 2025 | 185.23 |
| Apr 23, 2025 | 185.47 |
| Apr 22, 2025 | 183.66 |
| Apr 21, 2025 | 183.37 |