Aditya Birla Sun Life Tax Relief 96 Dividend Payout (0P00005V5W) - Historical data, historical prices

opens in 2d 16h 25m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.78 -0.16%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.68 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.78 -0.16%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.68 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.78 -0.16%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.68 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.78 -0.16%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.68 0.02%
XPT/USD 1,003.20 0.33%

170.41000 INR

0.1

0.06%

Last update Apr 2, 9:15 AM IST

Market closed

Previous close

170.50999

Access this mutual fund data via API

Aditya Birla Sun Life Tax Relief 96 Dividend ...

170.41

0.10

0.06%

Historical data

Prices

Date	Close
Apr 02, 2026	170.41
Apr 01, 2026	170.51
Mar 30, 2026	166.78
Mar 27, 2026	170.56
Mar 25, 2026	174.04
Mar 24, 2026	170.81
Mar 23, 2026	167.65
Mar 20, 2026	172.24
Mar 19, 2026	171.42
Mar 18, 2026	176.80
Mar 17, 2026	174.13
Mar 16, 2026	173.07
Mar 13, 2026	171.86
Mar 12, 2026	175.92
Mar 11, 2026	177.46
Mar 10, 2026	179.81
Mar 09, 2026	177.84
Mar 06, 2026	180.94
Mar 05, 2026	183.15
Mar 04, 2026	181.06

Access /time_series data via our API — starting from the Basic plan and above.