Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.83999997 | 0.83999997 | 0.82499999 | 0.82499999 | -1.79% | 0 |
| Dec 11, 2025 | 0.81999999 | 0.84500003 | 0.81999999 | 0.84500003 | 3.05% | 0 |
| Dec 10, 2025 | 0.77499998 | 0.77499998 | 0.76499999 | 0.76499999 | -1.29% | 0 |
| Dec 09, 2025 | 0.72500002 | 0.73500001 | 0.72500002 | 0.73500001 | 1.38% | 0 |
| Dec 08, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 0 |
| Dec 05, 2025 | 0.73500001 | 0.74000001 | 0.73500001 | 0.74000001 | 0.68% | 0 |
| Dec 04, 2025 | 0.68500000 | 0.70999998 | 0.68000001 | 0.70499998 | 2.92% | 2300 |
| Dec 03, 2025 | 0.75999999 | 0.77999997 | 0.75999999 | 0.77999997 | 2.63% | 0 |
| Dec 02, 2025 | 0.74000001 | 0.75 | 0.74000001 | 0.75 | 1.35% | 0 |
| Dec 01, 2025 | 0.76999998 | 0.80000001 | 0.76999998 | 0.77999997 | 1.30% | 0 |
| Nov 28, 2025 | 0.66500002 | 0.67500001 | 0.66500002 | 0.67500001 | 1.50% | 0 |
| Nov 27, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 0 |
| Nov 26, 2025 | 0.63499999 | 0.63499999 | 0.63499999 | 0.63499999 | 0 | 0 |
| Nov 25, 2025 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 0 |
| Nov 24, 2025 | 0.56000000 | 0.56000000 | 0.55500001 | 0.56000000 | 0 | 0 |
| Nov 21, 2025 | 0.53500003 | 0.55000001 | 0.53500003 | 0.55000001 | 2.80% | 0 |
| Nov 20, 2025 | 0.57999998 | 0.57999998 | 0.57499999 | 0.57499999 | -0.86% | 0 |
| Nov 19, 2025 | 0.55000001 | 0.55000001 | 0.54000002 | 0.54000002 | -1.82% | 0 |
| Nov 18, 2025 | 0.54000002 | 0.54500002 | 0.54000002 | 0.54500002 | 0.93% | 0 |
| Nov 17, 2025 | 0.60500002 | 0.60500002 | 0.60000002 | 0.60000002 | -0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.