Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.88K | 3.89K | 3.87K | 3.89K | 0.05% | 4647 |
| Dec 11, 2025 | 3.86K | 3.88K | 3.86K | 3.87K | 0.18% | 7132 |
| Dec 10, 2025 | 3.87K | 3.89K | 3.87K | 3.88K | 0.25% | 2657 |
| Dec 09, 2025 | 3.88K | 3.89K | 3.87K | 3.87K | -0.08% | 5967 |
| Dec 08, 2025 | 3.90K | 3.90K | 3.87K | 3.87K | -0.64% | 1011 |
| Dec 05, 2025 | 3.87K | 3.87K | 3.86K | 3.86K | -0.08% | 4253 |
| Dec 04, 2025 | 3.88K | 3.88K | 3.85K | 3.86K | -0.44% | 2300 |
| Dec 03, 2025 | 3.85K | 3.85K | 3.83K | 3.84K | -0.19% | 5798 |
| Dec 02, 2025 | 3.89K | 3.89K | 3.88K | 3.88K | -0.24% | 1016 |
| Dec 01, 2025 | 3.91K | 3.91K | 3.90K | 3.91K | 0.12% | 2063 |
| Nov 28, 2025 | 3.92K | 3.93K | 3.91K | 3.91K | -0.18% | 3313 |
| Nov 27, 2025 | 3.90K | 3.90K | 3.89K | 3.89K | -0.21% | 2120 |
| Nov 26, 2025 | 3.89K | 3.90K | 3.88K | 3.89K | -0.15% | 4104 |
| Nov 25, 2025 | 3.84K | 3.87K | 3.84K | 3.87K | 0.62% | 3563 |
| Nov 24, 2025 | 3.85K | 3.86K | 3.84K | 3.85K | 0 | 9171 |
| Nov 21, 2025 | 3.84K | 3.84K | 3.83K | 3.84K | -0.10% | 5114 |
| Nov 20, 2025 | 3.81K | 3.82K | 3.80K | 3.80K | -0.39% | 1648 |
| Nov 19, 2025 | 3.80K | 3.82K | 3.80K | 3.81K | 0.16% | 3588 |
| Nov 18, 2025 | 3.80K | 3.80K | 3.79K | 3.80K | 0.11% | 1578 |
| Nov 17, 2025 | 3.87K | 3.87K | 3.87K | 3.87K | 0.05% | 1181 |
Access
/time_series
data via our API — starting from the
Basic plan.