Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 1.65K | 1.69K | 1.65K | 1.68K | 1.82% | 2 |
| Oct 31, 2025 | 1.62K | 1.64K | 1.62K | 1.63K | 0.31% | 0 |
| Oct 30, 2025 | 1.56K | 1.57K | 1.55K | 1.55K | -0.32% | 0 |
| Oct 29, 2025 | 1.52K | 1.54K | 1.51K | 1.54K | 1.32% | 0 |
| Oct 28, 2025 | 1.50K | 1.53K | 1.49K | 1.53K | 2.01% | 0 |
| Oct 27, 2025 | 1.51K | 1.53K | 1.50K | 1.51K | -0.33% | 0 |
| Oct 24, 2025 | 1.48K | 1.48K | 1.46K | 1.46K | -1.35% | 0 |
| Oct 23, 2025 | 1.45K | 1.46K | 1.44K | 1.45K | 0 | 0 |
| Oct 22, 2025 | 1.47K | 1.47K | 1.45K | 1.45K | -1.36% | 0 |
| Oct 21, 2025 | 1.48K | 1.48K | 1.45K | 1.45K | -2.03% | 0 |
| Oct 20, 2025 | 1.47K | 1.50K | 1.47K | 1.49K | 1.71% | 0 |
| Oct 17, 2025 | 1.47K | 1.47K | 1.44K | 1.46K | -1.02% | 0 |
| Oct 16, 2025 | 1.47K | 1.48K | 1.46K | 1.47K | 0 | 0 |
| Oct 15, 2025 | 1.43K | 1.45K | 1.43K | 1.45K | 1.75% | 0 |
| Oct 14, 2025 | 1.39K | 1.39K | 1.37K | 1.38K | -0.72% | 0 |
| Oct 13, 2025 | 1.38K | 1.42K | 1.38K | 1.41K | 2.17% | 0 |
| Oct 10, 2025 | 1.43K | 1.44K | 1.35K | 1.35K | -5.61% | 0 |
| Oct 09, 2025 | 1.43K | 1.44K | 1.42K | 1.42K | -1.05% | 0 |
| Oct 08, 2025 | 1.35K | 1.43K | 1.35K | 1.42K | 5.58% | 0 |
| Oct 07, 2025 | 1.41K | 1.41K | 1.34K | 1.34K | -4.63% | 0 |
| Oct 06, 2025 | 1.36K | 1.41K | 1.36K | 1.41K | 3.31% | 0 |