Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 902 | 902 | 884 | 886 | -1.77% | 1 |
| May 29, 2025 | 898 | 898 | 886 | 886 | -1.34% | 0 |
| May 28, 2025 | 886 | 898 | 886 | 886 | 0 | 0 |
| May 27, 2025 | 868 | 868 | 856 | 856 | -1.38% | 0 |
| May 26, 2025 | 874 | 888 | 866 | 886 | 1.37% | 0 |
| May 23, 2025 | 870 | 874 | 848 | 856 | -1.61% | 0 |
| May 22, 2025 | 880 | 880 | 866 | 866 | -1.59% | 0 |
| May 21, 2025 | 886 | 892 | 880 | 890 | 0.45% | 0 |
| May 20, 2025 | 892 | 892 | 884 | 884 | -0.90% | 0 |
| May 19, 2025 | 892 | 894 | 886 | 888 | -0.45% | 0 |
| May 16, 2025 | 914 | 914 | 902 | 910 | -0.44% | 0 |
| May 15, 2025 | 918 | 920 | 908 | 920 | 0.22% | 0 |
| May 14, 2025 | 904 | 904 | 896 | 904 | 0 | 0 |
| May 13, 2025 | 906 | 906 | 890 | 894 | -1.32% | 0 |
| May 12, 2025 | 904 | 920 | 904 | 914 | 1.11% | 0 |
| May 09, 2025 | 880 | 880 | 858 | 880 | 0 | 7 |
| May 08, 2025 | 866 | 866 | 848 | 864 | -0.23% | 0 |
| May 07, 2025 | 856 | 860 | 854 | 860 | 0.47% | 0 |
| May 06, 2025 | 868 | 868 | 850 | 862 | -0.69% | 0 |
| May 05, 2025 | 860 | 882 | 860 | 874 | 1.63% | 0 |
| May 02, 2025 | 854 | 854 | 846 | 854 | 0 | 3 |