Aditya Birla Sun Life Tax Relief 96 Dividend Payout Direct Plan (0P0000XVYB) - Historical data, historical prices

closing in 39m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.72 -3.81%
EUR/USD 1.15 -0.41%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.72 -3.81%
EUR/USD 1.15 -0.41%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.72 -3.81%
EUR/USD 1.15 -0.41%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.72 -3.81%
EUR/USD 1.15 -0.41%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 0.44%
XPT/USD 1,003.20 0.33%

391.79999 INR

8.58

2.24%

Last update Apr 1, 9:15 AM IST

Market closed

Previous close

383.22000

Access this mutual fund data via API

Aditya Birla Sun Life Tax Relief 96 Dividend ...

391.80

8.58

2.24%

Historical data

Prices

Date	Close
Apr 01, 2026	391.80
Mar 30, 2026	383.22
Mar 27, 2026	391.86
Mar 25, 2026	399.84
Mar 24, 2026	392.42
Mar 23, 2026	385.15
Mar 20, 2026	395.67
Mar 19, 2026	393.78
Mar 18, 2026	406.13
Mar 17, 2026	399.98
Mar 16, 2026	397.56
Mar 13, 2026	394.75
Mar 12, 2026	404.05
Mar 11, 2026	407.60
Mar 10, 2026	412.98
Mar 09, 2026	408.46
Mar 06, 2026	415.54
Mar 05, 2026	420.61
Mar 04, 2026	415.79
Mar 02, 2026	422.61

Access /time_series data via our API — starting from the Basic plan and above.