Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 247.85 | 262.15 | 243.55 | 262.15 | 5.77% | 1079 |
| May 15, 2025 | 260.10 | 262.25 | 224 | 245.10 | -5.77% | 2266 |
| May 14, 2025 | 286.35 | 287.70 | 276 | 276 | -3.61% | 3006 |
| May 13, 2025 | 341.50 | 342.95 | 276.45 | 276.45 | -19.05% | 1975 |
| May 12, 2025 | 340.10 | 347.60 | 340.10 | 341.35 | 0.37% | 246 |
| May 09, 2025 | 344 | 344.10 | 338.30 | 338.30 | -1.66% | 87 |
| May 08, 2025 | 347.40 | 349.05 | 343.90 | 345.15 | -0.65% | 39 |
| May 07, 2025 | 348 | 349.10 | 340 | 344.20 | -1.09% | 79 |
| May 06, 2025 | 357.05 | 357.05 | 347.90 | 347.90 | -2.56% | 14 |
| May 05, 2025 | 350.60 | 358.10 | 350.60 | 358.10 | 2.14% | 228 |
| May 02, 2025 | 359.90 | 359.90 | 347.25 | 352.55 | -2.04% | 394 |
| Apr 30, 2025 | 359.75 | 362.40 | 354 | 360.70 | 0.26% | 150 |
| Apr 29, 2025 | 369.75 | 370.80 | 359.30 | 360.75 | -2.43% | 326 |
| Apr 28, 2025 | 368.05 | 372 | 364.10 | 368.50 | 0.12% | 1004 |
| Apr 25, 2025 | 375.20 | 376 | 362.80 | 367.05 | -2.17% | 298 |
| Apr 24, 2025 | 377.10 | 378.10 | 372.10 | 373.45 | -0.97% | 228 |
| Apr 23, 2025 | 377.05 | 384.05 | 377.05 | 377.25 | 0.05% | 195 |
| Apr 22, 2025 | 370.90 | 375.90 | 370.65 | 372 | 0.30% | 1005 |