Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 350.20 | 352.60 | 348.20 | 348.20 | -0.57% | 42 |
| Jun 16, 2026 | 354 | 354.60 | 351.20 | 351.20 | -0.79% | 142 |
| Jun 15, 2026 | 348 | 356.40 | 344.20 | 355.20 | 2.07% | 750 |
| Jun 12, 2026 | 349.40 | 353.20 | 347.20 | 352 | 0.74% | 75 |
| Jun 11, 2026 | 350.40 | 354.40 | 350.20 | 350.20 | -0.06% | 8 |
| Jun 10, 2026 | 354.80 | 358.40 | 350.60 | 352.40 | -0.68% | 99 |
| Jun 09, 2026 | 353.40 | 357.20 | 350.20 | 356.60 | 0.91% | 108 |
| Jun 08, 2026 | 343.60 | 354 | 341.20 | 352.20 | 2.50% | 718 |
| Jun 05, 2026 | 340.80 | 349 | 340.60 | 347.60 | 2.00% | 944 |
| Jun 04, 2026 | 323.80 | 344.20 | 323.40 | 341.60 | 5.50% | 99 |
| Jun 03, 2026 | 323.40 | 332.80 | 323.40 | 325.20 | 0.56% | 36 |
| Jun 02, 2026 | 323.40 | 325.40 | 322.60 | 324.40 | 0.31% | 157 |
| Jun 01, 2026 | 324 | 329.60 | 322.60 | 326.20 | 0.68% | 163 |
| May 29, 2026 | 327.20 | 328.60 | 322.40 | 324.80 | -0.73% | 68 |
| May 28, 2026 | 329.60 | 331.80 | 327.40 | 328.40 | -0.36% | 26 |
| May 27, 2026 | 322.80 | 330.20 | 322.20 | 330.20 | 2.29% | 234 |
| May 26, 2026 | 331.40 | 333.40 | 324.40 | 324.60 | -2.05% | 33 |
| May 25, 2026 | 334.60 | 334.60 | 332.40 | 332.40 | -0.66% | 1019 |
| May 22, 2026 | 328.40 | 335.80 | 328.20 | 334.60 | 1.89% | 57 |
| May 21, 2026 | 329.20 | 332.60 | 327.20 | 329.40 | 0.06% | 133 |
| May 20, 2026 | 334.60 | 337.20 | 327.40 | 329.20 | -1.61% | 222 |
| May 19, 2026 | 334 | 340.20 | 333.60 | 335.20 | 0.36% | 1384 |
| May 18, 2026 | 322.40 | 335.60 | 316.20 | 335.60 | 4.09% | 514 |
Access
/time_series
data via our API — starting from the
Basic plan and above.