Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 305.90 | 313 | 305.90 | 312.55 | 2.17% | 141 |
| Oct 17, 2025 | 302.10 | 306.40 | 294.35 | 306.15 | 1.34% | 1455 |
| Oct 16, 2025 | 309.05 | 311.15 | 303.65 | 303.65 | -1.75% | 61 |
| Oct 15, 2025 | 311.15 | 312.15 | 309.65 | 309.75 | -0.45% | 39 |
| Oct 14, 2025 | 307.85 | 311.65 | 305.55 | 309.60 | 0.57% | 343 |
| Oct 13, 2025 | 304.05 | 310 | 304.05 | 309.15 | 1.68% | 347 |
| Oct 10, 2025 | 318.15 | 318.20 | 302.85 | 305.10 | -4.10% | 572 |
| Oct 09, 2025 | 317.30 | 324.65 | 317.30 | 317.95 | 0.20% | 425 |
| Oct 08, 2025 | 313.30 | 322.50 | 313.30 | 318.25 | 1.58% | 219 |
| Oct 07, 2025 | 307.10 | 312.90 | 306.95 | 312.20 | 1.66% | 125 |
| Oct 06, 2025 | 309.05 | 311.20 | 306.10 | 306.10 | -0.95% | 446 |
| Oct 03, 2025 | 302 | 310.25 | 302 | 305.60 | 1.19% | 160 |
| Oct 02, 2025 | 296.40 | 301.85 | 295.70 | 301.20 | 1.62% | 392 |
| Oct 01, 2025 | 292.10 | 297.05 | 291.10 | 296.45 | 1.49% | 34 |
| Sep 30, 2025 | 293.05 | 296.85 | 292 | 292.90 | -0.05% | 315 |
| Sep 29, 2025 | 294.10 | 294.85 | 293.25 | 293.95 | -0.05% | 57 |
| Sep 26, 2025 | 293.20 | 295.90 | 293.20 | 295.30 | 0.72% | 265 |
| Sep 25, 2025 | 300.60 | 300.60 | 295 | 297.50 | -1.03% | 1672 |
| Sep 24, 2025 | 295.50 | 301 | 295.50 | 300.10 | 1.56% | 127 |
| Sep 23, 2025 | 288.50 | 297.50 | 288.25 | 295.15 | 2.31% | 1237 |
| Sep 22, 2025 | 287.40 | 289.60 | 281.50 | 289.60 | 0.77% | 864 |