Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 269.40 | 269.40 | 269.40 | 269.40 | 0 | 0 |
| Jul 01, 2025 | 263.05 | 275.35 | 263.05 | 275.35 | 4.68% | 78 |
| Jun 30, 2025 | 264.90 | 265.50 | 262.65 | 264.40 | -0.19% | 44 |
| Jun 27, 2025 | 259.05 | 264.25 | 259.05 | 263.15 | 1.58% | 137 |
| Jun 26, 2025 | 258.60 | 260.90 | 257.70 | 257.70 | -0.35% | 152 |
| Jun 25, 2025 | 262.55 | 262.95 | 259.40 | 259.40 | -1.20% | 100 |
| Jun 24, 2025 | 260.80 | 262.20 | 259.65 | 262.20 | 0.54% | 24 |
| Jun 23, 2025 | 261.95 | 262.10 | 256.95 | 259.35 | -0.99% | 95 |
| Jun 20, 2025 | 267.05 | 268.40 | 263 | 263 | -1.52% | 66 |
| Jun 19, 2025 | 266.10 | 267.80 | 266.10 | 266.10 | 0 | 273 |
| Jun 18, 2025 | 267.05 | 270.20 | 267.05 | 268.75 | 0.64% | 672 |
| Jun 17, 2025 | 265.05 | 267.75 | 264.90 | 267.75 | 1.02% | 92 |
| Jun 16, 2025 | 271.55 | 271.55 | 263.20 | 265.40 | -2.26% | 68 |
| Jun 13, 2025 | 272.05 | 273.95 | 270.60 | 270.60 | -0.53% | 337 |
| Jun 12, 2025 | 268.85 | 274.35 | 267 | 274.35 | 2.05% | 116 |
| Jun 11, 2025 | 265.10 | 269.75 | 263.30 | 268.35 | 1.23% | 233 |
| Jun 10, 2025 | 266.65 | 266.65 | 263.75 | 263.80 | -1.07% | 172 |
| Jun 09, 2025 | 265.55 | 267.50 | 262.90 | 265 | -0.21% | 300 |
| Jun 06, 2025 | 258.10 | 264.15 | 257.70 | 264.15 | 2.34% | 241 |
| Jun 05, 2025 | 263.60 | 264.05 | 257.40 | 257.40 | -2.35% | 48 |
| Jun 04, 2025 | 265.10 | 266.80 | 263.50 | 264 | -0.41% | 157 |
| Jun 03, 2025 | 266.40 | 267.75 | 265.35 | 265.35 | -0.39% | 56 |
| Jun 02, 2025 | 266.10 | 266.70 | 264.75 | 264.75 | -0.51% | 53 |