Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 302.40 | 303.05 | 294.75 | 296.30 | -2.02% | 3728 |
| Sep 12, 2025 | 302.10 | 309.15 | 301 | 301 | -0.36% | 3176 |
| Sep 11, 2025 | 295.65 | 305.75 | 294.90 | 303.35 | 2.60% | 414 |
| Sep 10, 2025 | 297.85 | 299.20 | 291.90 | 296.25 | -0.54% | 1811 |
| Sep 09, 2025 | 272.40 | 299.85 | 272.40 | 299.50 | 9.95% | 2679 |
| Sep 08, 2025 | 270.40 | 274.90 | 267.75 | 272.40 | 0.74% | 1482 |
| Sep 05, 2025 | 265.10 | 268.65 | 264.75 | 268.55 | 1.30% | 812 |
| Sep 04, 2025 | 262.70 | 266.35 | 261.90 | 266.25 | 1.35% | 1425 |
| Sep 03, 2025 | 265.95 | 266.30 | 261 | 262.15 | -1.43% | 218 |
| Sep 02, 2025 | 265.10 | 266.60 | 264.40 | 266 | 0.34% | 765 |
| Sep 01, 2025 | 264.95 | 266.90 | 264.95 | 266.40 | 0.55% | 234 |
| Aug 29, 2025 | 258.20 | 261.90 | 257.90 | 261.90 | 1.43% | 964 |
| Aug 28, 2025 | 260.30 | 261.40 | 257.60 | 260 | -0.12% | 160 |
| Aug 27, 2025 | 257.40 | 262 | 257.40 | 262 | 1.79% | 77 |
| Aug 26, 2025 | 260.60 | 264.85 | 254.80 | 258.30 | -0.88% | 449 |
| Aug 25, 2025 | 263.30 | 263.30 | 261.15 | 262.90 | -0.15% | 112 |
| Aug 22, 2025 | 261.90 | 264.35 | 259.95 | 261.45 | -0.17% | 434 |
| Aug 21, 2025 | 257.70 | 263.85 | 256.70 | 261.70 | 1.55% | 575 |
| Aug 20, 2025 | 256.40 | 261.20 | 254.95 | 256.95 | 0.21% | 318 |
| Aug 19, 2025 | 263.50 | 265.60 | 258 | 260.40 | -1.18% | 642 |
| Aug 18, 2025 | 262.40 | 271.15 | 262 | 265.35 | 1.12% | 1767 |