Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 302.20 | 305.20 | 299.60 | 303.20 | 0.33% | 52 |
| Apr 23, 2026 | 298.80 | 303.80 | 298.80 | 303.20 | 1.47% | 348 |
| Apr 22, 2026 | 293.80 | 305.80 | 293 | 301.60 | 2.65% | 349 |
| Apr 21, 2026 | 274.60 | 302.40 | 274.40 | 295.60 | 7.65% | 1503 |
| Apr 20, 2026 | 273.60 | 275.60 | 271.80 | 274.60 | 0.37% | 522 |
| Apr 17, 2026 | 269 | 275.40 | 268.20 | 275.40 | 2.38% | 190 |
| Apr 16, 2026 | 266 | 270.20 | 265.20 | 268.40 | 0.90% | 25 |
| Apr 15, 2026 | 266 | 268 | 263.80 | 266.60 | 0.23% | 0 |
| Apr 14, 2026 | 264.80 | 270 | 264 | 266.80 | 0.76% | 349 |
| Apr 13, 2026 | 258.60 | 265.60 | 258.40 | 265.40 | 2.63% | 83 |
| Apr 10, 2026 | 263 | 263.60 | 259.60 | 259.60 | -1.29% | 309 |
| Apr 09, 2026 | 260.60 | 262.80 | 260.20 | 262.40 | 0.69% | 0 |
| Apr 08, 2026 | 265 | 267.40 | 261 | 262.60 | -0.91% | 2987 |
| Apr 07, 2026 | 260.40 | 269 | 256.20 | 264.80 | 1.69% | 236 |
| Apr 02, 2026 | 233.85 | 240.60 | 233.70 | 239.95 | 2.61% | 226 |
| Apr 01, 2026 | 233.80 | 237.25 | 233.45 | 236.25 | 1.05% | 91 |
| Mar 31, 2026 | 228.85 | 234.65 | 228.75 | 233.90 | 2.21% | 510 |
| Mar 30, 2026 | 224.05 | 228.65 | 224.05 | 228.65 | 2.05% | 1812 |
| Mar 27, 2026 | 232.45 | 233.55 | 222.50 | 224.40 | -3.46% | 361 |
| Mar 26, 2026 | 231.95 | 237.70 | 231.95 | 232.20 | 0.11% | 19 |
Access
/time_series
data via our API — starting from the
Basic plan and above.