Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 233.90 | 240.60 | 233.70 | 239.95 | 2.59% | 123 |
| Apr 01, 2026 | 233.80 | 237.25 | 233.45 | 236.25 | 1.05% | 91 |
| Mar 31, 2026 | 228.85 | 234.65 | 228.75 | 233.90 | 2.21% | 510 |
| Mar 30, 2026 | 224.05 | 228.65 | 224.05 | 228.65 | 2.05% | 1812 |
| Mar 27, 2026 | 232.45 | 233.55 | 222.50 | 224.40 | -3.46% | 361 |
| Mar 26, 2026 | 231.95 | 237.70 | 231.95 | 232.20 | 0.11% | 19 |
| Mar 25, 2026 | 235.15 | 237.40 | 231 | 233.10 | -0.87% | 11 |
| Mar 24, 2026 | 232.35 | 235.70 | 231.80 | 234.65 | 0.99% | 26 |
| Mar 23, 2026 | 237.50 | 242 | 231.70 | 231.90 | -2.36% | 425 |
| Mar 20, 2026 | 242.15 | 244.80 | 238.35 | 240.35 | -0.74% | 542 |
| Mar 19, 2026 | 246.45 | 248.30 | 240.80 | 241.40 | -2.05% | 297 |
| Mar 18, 2026 | 248.85 | 250.35 | 247.05 | 247.45 | -0.56% | 283 |
| Mar 17, 2026 | 247.15 | 250.05 | 247.15 | 248.30 | 0.47% | 205 |
| Mar 16, 2026 | 246.15 | 249.60 | 245.45 | 248.05 | 0.77% | 268 |
| Mar 13, 2026 | 241.15 | 246.75 | 240.20 | 246.35 | 2.16% | 90 |
| Mar 12, 2026 | 246.20 | 247.85 | 240.40 | 240.80 | -2.19% | 21 |
| Mar 11, 2026 | 242.45 | 247 | 242.35 | 246.35 | 1.61% | 14 |
| Mar 10, 2026 | 243.55 | 245.35 | 240.40 | 243 | -0.23% | 60 |
| Mar 09, 2026 | 242.70 | 245.20 | 241.55 | 243.25 | 0.23% | 28 |
| Mar 06, 2026 | 248.65 | 249.80 | 244.75 | 246.75 | -0.76% | 229 |
| Mar 05, 2026 | 249.70 | 250.90 | 248.20 | 248.95 | -0.30% | 173 |
| Mar 04, 2026 | 246.15 | 252.40 | 246.15 | 250.40 | 1.73% | 13 |
Access
/time_series
data via our API — starting from the
Basic plan and above.