Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 288.30 | 288.30 | 283 | 283.30 | -1.73% | 28 |
| Dec 15, 2025 | 291.45 | 293.10 | 291.45 | 293.10 | 0.57% | 33 |
| Dec 12, 2025 | 286.95 | 291.90 | 286.95 | 291.50 | 1.59% | 13 |
| Dec 11, 2025 | 279.50 | 286.85 | 279.20 | 286.85 | 2.63% | 130 |
| Dec 10, 2025 | 277.15 | 277.80 | 277.15 | 277.80 | 0.23% | 142 |
| Dec 09, 2025 | 277.15 | 279 | 277.15 | 278.20 | 0.38% | 306 |
| Dec 08, 2025 | 282.20 | 282.90 | 278.50 | 278.50 | -1.31% | 159 |
| Dec 05, 2025 | 285.65 | 287 | 284.15 | 284.15 | -0.53% | 97 |
| Dec 04, 2025 | 291.80 | 291.80 | 283.75 | 283.75 | -2.76% | 51 |
| Dec 03, 2025 | 279.10 | 279.40 | 279.10 | 279.40 | 0.11% | 36 |
| Dec 02, 2025 | 277.10 | 281.65 | 277.10 | 279.10 | 0.72% | 101 |
| Dec 01, 2025 | 281.55 | 282.40 | 280.45 | 280.45 | -0.39% | 10 |
| Nov 28, 2025 | 285.45 | 286.40 | 285 | 286.05 | 0.21% | 24 |
| Nov 27, 2025 | 285.20 | 285.20 | 284.80 | 284.80 | -0.14% | 10 |
| Nov 26, 2025 | 282.25 | 285.15 | 281.55 | 284.35 | 0.74% | 110 |
| Nov 25, 2025 | 275.85 | 282.55 | 275.85 | 282.55 | 2.43% | 36 |
| Nov 24, 2025 | 278.90 | 280.05 | 276.55 | 276.95 | -0.70% | 389 |
| Nov 21, 2025 | 268.70 | 277.65 | 268.40 | 275.80 | 2.64% | 46 |
| Nov 20, 2025 | 269.10 | 269.70 | 269 | 269.70 | 0.22% | 222 |
| Nov 19, 2025 | 269.20 | 270.60 | 266.65 | 266.65 | -0.95% | 39 |
| Nov 18, 2025 | 275.10 | 275.10 | 269.50 | 269.80 | -1.93% | 107 |
| Nov 17, 2025 | 277.30 | 281.90 | 276.35 | 280.10 | 1.01% | 77 |
Access
/time_series
data via our API — starting from the
Basic plan.