Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 334.60 | 337.20 | 327.40 | 329.20 | -1.61% | 359 |
| May 19, 2026 | 334 | 340.20 | 333.60 | 335.20 | 0.36% | 3519 |
| May 18, 2026 | 322 | 335.60 | 316.20 | 335.60 | 4.22% | 3848 |
| May 15, 2026 | 341 | 343 | 335.80 | 338.60 | -0.70% | 385 |
| May 14, 2026 | 341.40 | 343.80 | 338.80 | 342.80 | 0.41% | 15 |
| May 13, 2026 | 336.80 | 344.20 | 334.20 | 342.20 | 1.60% | 739 |
| May 12, 2026 | 326.60 | 337.40 | 324.80 | 337.40 | 3.31% | 317 |
| May 11, 2026 | 321.20 | 326.60 | 320 | 326.60 | 1.68% | 323 |
| May 08, 2026 | 313.60 | 321.80 | 313.20 | 321.80 | 2.61% | 288 |
| May 07, 2026 | 310.60 | 314.20 | 310.20 | 314.20 | 1.16% | 30 |
| May 06, 2026 | 304.40 | 313.40 | 304.40 | 312.80 | 2.76% | 250 |
| May 05, 2026 | 316.40 | 317 | 309.40 | 310.40 | -1.90% | 654 |
| May 04, 2026 | 313.60 | 316.40 | 312.80 | 316.40 | 0.89% | 205 |
| Apr 30, 2026 | 313.80 | 316.80 | 313 | 316 | 0.70% | 186 |
| Apr 29, 2026 | 312.20 | 317 | 310.40 | 317 | 1.54% | 78 |
| Apr 28, 2026 | 301.60 | 315 | 301 | 313 | 3.78% | 222 |
| Apr 27, 2026 | 300.40 | 303 | 297.60 | 302.80 | 0.80% | 31 |
| Apr 24, 2026 | 302.20 | 305.20 | 299.60 | 303.20 | 0.33% | 52 |
| Apr 23, 2026 | 298.80 | 303.80 | 298.80 | 303.20 | 1.47% | 348 |
| Apr 22, 2026 | 293.80 | 305.80 | 293 | 301.60 | 2.65% | 349 |
| Apr 21, 2026 | 274.60 | 302.40 | 274.40 | 295.60 | 7.65% | 1503 |
Access
/time_series
data via our API — starting from the
Basic plan and above.