Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 262.25 | 264.35 | 259.95 | 261.45 | -0.31% | 416 |
| Aug 21, 2025 | 257.70 | 263.85 | 256.70 | 261.70 | 1.55% | 575 |
| Aug 20, 2025 | 256.40 | 261.20 | 254.95 | 256.95 | 0.21% | 318 |
| Aug 19, 2025 | 263.50 | 265.60 | 258 | 260.40 | -1.18% | 642 |
| Aug 18, 2025 | 262.40 | 271.15 | 262 | 265.35 | 1.12% | 1767 |
| Aug 15, 2025 | 261.95 | 264.60 | 254.15 | 261.45 | -0.19% | 4466 |
| Aug 14, 2025 | 235.35 | 236.20 | 230 | 232.85 | -1.06% | 747 |
| Aug 13, 2025 | 225.10 | 232.65 | 225.10 | 232.65 | 3.35% | 762 |
| Aug 12, 2025 | 218 | 222.75 | 217.85 | 222.75 | 2.18% | 414 |
| Aug 11, 2025 | 217.10 | 222.50 | 216.20 | 218.45 | 0.62% | 280 |
| Aug 08, 2025 | 210.10 | 215 | 210.10 | 215 | 2.33% | 179 |
| Aug 07, 2025 | 210.75 | 211.55 | 206.70 | 209 | -0.83% | 175 |
| Aug 06, 2025 | 217.40 | 219.35 | 210.95 | 211.85 | -2.55% | 194 |
| Aug 05, 2025 | 209.30 | 216.45 | 208.70 | 216.45 | 3.42% | 309 |
| Aug 04, 2025 | 207.10 | 210 | 204.95 | 208.10 | 0.48% | 359 |
| Aug 01, 2025 | 217.10 | 218.15 | 204 | 204.85 | -5.64% | 731 |
| Jul 31, 2025 | 230.10 | 231.90 | 217.45 | 217.45 | -5.50% | 1045 |
| Jul 30, 2025 | 227.40 | 232.90 | 225.45 | 232.45 | 2.22% | 381 |
| Jul 29, 2025 | 245.35 | 246.40 | 227.55 | 227.55 | -7.25% | 923 |
| Jul 28, 2025 | 240.20 | 243.70 | 240.20 | 243.40 | 1.33% | 213 |
| Jul 25, 2025 | 238.10 | 242.60 | 234.05 | 239.95 | 0.78% | 2050 |
| Jul 24, 2025 | 247.10 | 248 | 236.90 | 236.90 | -4.13% | 839 |
| Jul 23, 2025 | 244.30 | 246.55 | 243.65 | 246.55 | 0.92% | 185 |