Bellevue Medtech & Services Fund B EUR (BFLU) - Historical data, historical prices

opens in 22h 38m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.68 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.68 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.68 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.68 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

583.79999 EUR

1.84

0.31%

Last update Apr 1, 8:00 AM CEST

Market closed

Previous close

585.64001

Access this mutual fund data via API

Bellevue Medtech & Services Fund B EUR

583.80

1.84

0.31%

Historical data

Prices

Date	Close
Apr 01, 2026	583.80
Mar 31, 2026	585.64
Mar 30, 2026	581.50
Mar 27, 2026	587.34
Mar 26, 2026	599.61
Mar 25, 2026	599.72
Mar 24, 2026	595.77
Mar 23, 2026	597.13
Mar 20, 2026	596.70
Mar 19, 2026	603.36
Mar 18, 2026	607.65
Mar 17, 2026	613.98
Mar 16, 2026	612.16
Mar 13, 2026	604.99
Mar 12, 2026	605.23
Mar 11, 2026	616.09
Mar 10, 2026	615.14
Mar 09, 2026	625.11
Mar 06, 2026	624.94
Mar 05, 2026	635.55

Access /time_series data via our API — starting from the Basic plan and above.