Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 14.71K | 15.36K | 14.58K | 15.13K | 2.86% | 133634 |
| Jun 19, 2025 | 14.79K | 14.84K | 14.63K | 14.69K | -0.68% | 65924 |
| Jun 18, 2025 | 14.73K | 14.94K | 14.61K | 14.70K | -0.20% | 70694 |
| Jun 17, 2025 | 14.86K | 15.18K | 14.60K | 14.78K | -0.54% | 118419 |
| Jun 16, 2025 | 14.80K | 14.83K | 14.56K | 14.77K | -0.20% | 69231 |
| Jun 13, 2025 | 15.40K | 15.40K | 14.66K | 14.81K | -3.83% | 149068 |
| Jun 12, 2025 | 15.24K | 15.67K | 15.14K | 15.26K | 0.13% | 157367 |
| Jun 11, 2025 | 15.01K | 15.31K | 15.01K | 15.17K | 1.07% | 118009 |
| Jun 10, 2025 | 15.14K | 15.21K | 14.93K | 14.99K | -0.99% | 95483 |
| Jun 09, 2025 | 14.95K | 15.37K | 14.71K | 15.02K | 0.47% | 143261 |
| Jun 05, 2025 | 15K | 15.27K | 14.87K | 15K | 0 | 152099 |
| Jun 04, 2025 | 15.01K | 15.26K | 14.94K | 14.99K | -0.13% | 199362 |
| Jun 02, 2025 | 16.37K | 16.39K | 14.74K | 14.82K | -9.47% | 735959 |
| May 30, 2025 | 14.49K | 14.59K | 14.23K | 14.41K | -0.55% | 48671 |
| May 29, 2025 | 14.66K | 14.71K | 14.33K | 14.55K | -0.75% | 80478 |
| May 28, 2025 | 14.11K | 15.08K | 14.01K | 14.69K | 4.11% | 204852 |
| May 27, 2025 | 14.03K | 14.14K | 13.87K | 13.95K | -0.57% | 40668 |
| May 26, 2025 | 13.71K | 14.35K | 13.71K | 14K | 2.12% | 53021 |
| May 23, 2025 | 14.19K | 14.23K | 13.75K | 13.86K | -2.33% | 49038 |
| May 22, 2025 | 14.10K | 14.29K | 13.92K | 14.16K | 0.43% | 54429 |
| May 21, 2025 | 13.91K | 14.38K | 13.91K | 14.17K | 1.87% | 41923 |