Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.13K | 16.24K | 15.30K | 16K | -0.81% | 77948 |
| Dec 11, 2025 | 16.62K | 16.62K | 15.99K | 16.05K | -3.43% | 104868 |
| Dec 10, 2025 | 16.72K | 16.80K | 16.28K | 16.45K | -1.61% | 270908 |
| Dec 09, 2025 | 15.66K | 16.58K | 15.65K | 16.31K | 4.15% | 353724 |
| Dec 08, 2025 | 15.23K | 15.96K | 15.22K | 15.93K | 4.60% | 175435 |
| Dec 05, 2025 | 15.20K | 15.33K | 15.08K | 15.18K | -0.13% | 43148 |
| Dec 04, 2025 | 15.26K | 15.40K | 15.08K | 15.19K | -0.46% | 42059 |
| Dec 03, 2025 | 15.40K | 15.51K | 15.29K | 15.35K | -0.32% | 37805 |
| Dec 02, 2025 | 15.41K | 15.50K | 15.27K | 15.43K | 0.13% | 41924 |
| Dec 01, 2025 | 15.42K | 15.65K | 15.34K | 15.41K | -0.06% | 90900 |
| Nov 28, 2025 | 15.20K | 15.35K | 15.11K | 15.32K | 0.79% | 56604 |
| Nov 27, 2025 | 15.12K | 15.23K | 14.88K | 15K | -0.79% | 44948 |
| Nov 26, 2025 | 14.39K | 14.93K | 14.39K | 14.87K | 3.34% | 52497 |
| Nov 25, 2025 | 14.56K | 14.72K | 14.15K | 14.28K | -1.92% | 71363 |
| Nov 24, 2025 | 14.75K | 14.76K | 14.35K | 14.35K | -2.71% | 46492 |
| Nov 21, 2025 | 14.70K | 14.90K | 14.60K | 14.60K | -0.68% | 69593 |
| Nov 20, 2025 | 15.34K | 15.55K | 15.26K | 15.37K | 0.20% | 59396 |
| Nov 19, 2025 | 15.76K | 15.76K | 15.06K | 15.08K | -4.31% | 101485 |
| Nov 18, 2025 | 16.63K | 16.75K | 15.55K | 15.66K | -5.83% | 237166 |
| Nov 17, 2025 | 15.85K | 15.86K | 15.29K | 15.70K | -0.95% | 56456 |
Access
/time_series
data via our API — starting from the
Basic plan.