Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 18.82K | 19.56K | 18.82K | 19.19K | 1.97% | 160890 |
| May 20, 2026 | 19K | 19.25K | 18.02K | 18.41K | -3.11% | 132694 |
| May 19, 2026 | 19.30K | 19.85K | 18.78K | 19K | -1.55% | 145343 |
| May 18, 2026 | 19.50K | 19.78K | 18.31K | 19.72K | 1.13% | 165123 |
| May 15, 2026 | 21.65K | 21.95K | 19.31K | 19.63K | -9.33% | 262629 |
| May 14, 2026 | 22.05K | 22.10K | 20.70K | 21.35K | -3.17% | 175291 |
| May 13, 2026 | 21K | 21.80K | 20.50K | 21.20K | 0.95% | 183245 |
| May 12, 2026 | 22.45K | 22.50K | 20.60K | 21.10K | -6.01% | 295569 |
| May 11, 2026 | 23.30K | 23.35K | 22.20K | 22.30K | -4.29% | 222571 |
| May 08, 2026 | 23.60K | 24.15K | 22.85K | 23.30K | -1.27% | 224612 |
| May 07, 2026 | 24.85K | 24.90K | 23.50K | 23.55K | -5.23% | 338813 |
| May 06, 2026 | 23.80K | 24.90K | 23.35K | 24.60K | 3.36% | 448605 |
| May 04, 2026 | 24.05K | 24.70K | 23.70K | 23.70K | -1.46% | 321665 |
| Apr 30, 2026 | 24.80K | 24.85K | 23.40K | 23.60K | -4.84% | 307090 |
| Apr 29, 2026 | 24.50K | 25K | 24.30K | 24.70K | 0.82% | 255126 |
| Apr 28, 2026 | 25.20K | 25.50K | 24.45K | 24.75K | -1.79% | 508166 |
| Apr 27, 2026 | 24.75K | 25.15K | 24.25K | 24.85K | 0.40% | 412181 |
| Apr 24, 2026 | 24.80K | 25.35K | 24.05K | 24.60K | -0.81% | 496382 |
| Apr 23, 2026 | 25.85K | 26.15K | 23.70K | 24.70K | -4.45% | 846693 |
| Apr 22, 2026 | 25.70K | 26.55K | 24.40K | 25.85K | 0.58% | 1608919 |
| Apr 21, 2026 | 23.75K | 27.25K | 23.25K | 25.25K | 6.32% | 5460588 |
Access
/time_series
data via our API — starting from the
Basic plan and above.