Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | 38 |
| Dec 12, 2025 | 16.69 | 16.69 | 16.67 | 16.67 | -0.09% | 150 |
| Dec 11, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 0 |
| Dec 10, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | 0 |
| Dec 09, 2025 | 18.55 | 18.55 | 17.86 | 17.86 | -3.69% | 150 |
| Dec 08, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | 0 |
| Dec 05, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | 0 |
| Dec 04, 2025 | 21.69 | 21.69 | 20 | 20 | -7.79% | 64 |
| Dec 03, 2025 | 21.59 | 21.64 | 21.59 | 21.64 | 0.23% | 0 |
| Dec 02, 2025 | 22.61 | 22.61 | 21.80 | 21.80 | -3.58% | 0 |
| Dec 01, 2025 | 23.24 | 23.24 | 22.82 | 22.82 | -1.81% | 0 |
| Nov 28, 2025 | 23.21 | 23.47 | 23.21 | 23.47 | 1.12% | 0 |
| Nov 27, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | 0 |
| Nov 26, 2025 | 24.06 | 24.06 | 23.77 | 23.77 | -1.21% | 0 |
| Nov 25, 2025 | 23.90 | 23.90 | 23.86 | 23.86 | -0.17% | 0 |
| Nov 24, 2025 | 24.14 | 24.14 | 23.39 | 23.39 | -3.11% | 0 |
| Nov 21, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | 0 |
| Nov 20, 2025 | 24.72 | 24.90 | 24.72 | 24.90 | 0.73% | 800 |
| Nov 19, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | 0 |
| Nov 18, 2025 | 25.71 | 25.71 | 25.36 | 25.36 | -1.36% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.