Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.50 | 5.50 | 5 | 5.10 | -7.27% | 0 |
| Dec 11, 2025 | 5.65 | 5.75 | 5.30 | 5.55 | -1.77% | 0 |
| Dec 10, 2025 | 5.85 | 5.85 | 5.50 | 5.75 | -1.71% | 0 |
| Dec 09, 2025 | 5.65 | 6.10 | 5.40 | 6 | 6.19% | 0 |
| Dec 08, 2025 | 5.65 | 5.65 | 5.40 | 5.45 | -3.54% | 0 |
| Dec 05, 2025 | 6 | 6.15 | 5.65 | 5.70 | -5% | 0 |
| Dec 04, 2025 | 5.60 | 5.90 | 5.50 | 5.90 | 5.36% | 0 |
| Dec 03, 2025 | 5.40 | 5.50 | 5.20 | 5.40 | 0 | 0 |
| Dec 02, 2025 | 5.60 | 5.75 | 5.60 | 5.65 | 0.89% | 0 |
| Dec 01, 2025 | 5.80 | 5.90 | 5.55 | 5.70 | -1.72% | 0 |
| Nov 28, 2025 | 6 | 6.25 | 5.90 | 6.05 | 0.83% | 0 |
| Nov 27, 2025 | 5.80 | 6.10 | 5.80 | 6.05 | 4.31% | 0 |
| Nov 26, 2025 | 5.85 | 5.90 | 5.70 | 5.75 | -1.71% | 0 |
| Nov 25, 2025 | 5.95 | 6.05 | 5.70 | 5.75 | -3.36% | 0 |
| Nov 24, 2025 | 5.35 | 5.60 | 5.10 | 5.60 | 4.67% | 0 |
| Nov 21, 2025 | 5.15 | 5.35 | 4.80 | 5.10 | -0.97% | 195 |
| Nov 20, 2025 | 6.15 | 6.50 | 5.40 | 5.45 | -11.38% | 0 |
| Nov 19, 2025 | 6.35 | 6.45 | 5.65 | 5.65 | -11.02% | 1070 |
| Nov 18, 2025 | 4.94 | 6.30 | 4.94 | 6.30 | 27.53% | 0 |
| Nov 17, 2025 | 5.15 | 5.20 | 4.88 | 5 | -2.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.