Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 81.35 | 81.35 | 79.80 | 79.95 | -1.72% | 70 |
| Dec 12, 2025 | 82 | 82.30 | 80.65 | 80.65 | -1.65% | 152 |
| Dec 11, 2025 | 81.85 | 81.95 | 81.85 | 81.95 | 0.12% | 100 |
| Dec 10, 2025 | 82.85 | 82.85 | 81.25 | 82.20 | -0.78% | 140 |
| Dec 09, 2025 | 83.65 | 83.80 | 82.70 | 83 | -0.78% | 130 |
| Dec 08, 2025 | 85.85 | 85.85 | 84.35 | 84.35 | -1.75% | 50 |
| Dec 05, 2025 | 82.80 | 83.35 | 82.80 | 83.35 | 0.66% | 100 |
| Dec 04, 2025 | 83.60 | 83.75 | 82.60 | 82.60 | -1.20% | 270 |
| Dec 03, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 0 | 20 |
| Dec 02, 2025 | 84.15 | 84.45 | 83.05 | 83.05 | -1.31% | 345 |
| Dec 01, 2025 | 88.50 | 88.50 | 84.75 | 84.75 | -4.24% | 634 |
| Nov 28, 2025 | 88.50 | 88.50 | 88.30 | 88.30 | -0.23% | 50 |
| Nov 27, 2025 | 88.50 | 88.50 | 87.75 | 88.50 | 0 | 103 |
| Nov 26, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 0 | 0 |
| Nov 25, 2025 | 84.45 | 84.45 | 83.40 | 83.40 | -1.24% | 110 |
| Nov 24, 2025 | 84.15 | 84.85 | 84.15 | 84.85 | 0.83% | 104 |
| Nov 21, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 0 | 0 |
| Nov 20, 2025 | 89.15 | 89.15 | 85 | 85 | -4.66% | 79 |
| Nov 19, 2025 | 88.45 | 88.95 | 88.45 | 88.95 | 0.57% | 150 |
| Nov 18, 2025 | 88.20 | 88.45 | 88.20 | 88.45 | 0.28% | 5 |
| Nov 17, 2025 | 89.60 | 90 | 89.60 | 90 | 0.45% | 214 |
Access
/time_series
data via our API — starting from the
Basic plan.