Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 76.60 | 76.60 | 75.90 | 75.90 | -0.91% | 2111 |
| Apr 01, 2026 | 77.30 | 77.65 | 77.30 | 77.55 | 0.32% | 33 |
| Mar 31, 2026 | 75 | 77.30 | 75 | 77.30 | 3.07% | 50 |
| Mar 30, 2026 | 73.90 | 74.65 | 73.90 | 74.65 | 1.01% | 170 |
| Mar 27, 2026 | 76 | 76.20 | 75 | 75 | -1.32% | 373 |
| Mar 26, 2026 | 76.20 | 76.20 | 76 | 76 | -0.26% | 15 |
| Mar 25, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | 0 |
| Mar 24, 2026 | 76.65 | 76.65 | 74.70 | 74.70 | -2.54% | 122 |
| Mar 23, 2026 | 75 | 76.85 | 74.50 | 76.85 | 2.47% | 213 |
| Mar 20, 2026 | 77.95 | 77.95 | 76.05 | 76.05 | -2.44% | 60 |
| Mar 19, 2026 | 78.30 | 78.30 | 76.80 | 76.80 | -1.92% | 132 |
| Mar 18, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | 0 | 0 |
| Mar 17, 2026 | 79.25 | 80.80 | 78.95 | 80.80 | 1.96% | 297 |
| Mar 16, 2026 | 80.30 | 80.30 | 79.25 | 79.25 | -1.31% | 567 |
| Mar 13, 2026 | 78 | 78.30 | 77.60 | 78.30 | 0.38% | 101 |
| Mar 12, 2026 | 78.70 | 78.80 | 77.15 | 77.95 | -0.95% | 132 |
| Mar 11, 2026 | 72.55 | 78.55 | 72.20 | 78.55 | 8.27% | 1613 |
| Mar 10, 2026 | 88.10 | 88.10 | 68.35 | 72.65 | -17.54% | 4270 |
| Mar 09, 2026 | 85.75 | 86.80 | 85.50 | 86.65 | 1.05% | 201 |
| Mar 06, 2026 | 87.70 | 87.70 | 86.90 | 87.60 | -0.11% | 92 |
| Mar 05, 2026 | 88.70 | 89.20 | 86.40 | 86.40 | -2.59% | 185 |
| Mar 04, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.