Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 55m
Market closed

Pre-market opens in 5 hours 25 minutes
Main market opens in 10 hours 55 minutes

22:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

B81

MUNICH
33.47000 EUR
0.73
2.23%
Last update Apr 14, 8:02 AM CEST
Market closed
Day range
33.47000
33.47000
Previous close
32.74000
Open
33.47000
Access this stock data via API
Subscribe
TPG Inc.
33.47
0.73
2.23%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 14, 2026 33.47 33.47 33.47 33.47 0 0
Apr 13, 2026 32.74 32.74 32.74 32.74 0 0
Apr 10, 2026 33.13 33.13 33.13 33.13 0 0
Apr 09, 2026 33.13 33.13 33.13 33.13 0 0
Apr 08, 2026 33.43 33.43 33.43 33.43 0 0
Apr 07, 2026 33.20 33.20 33.20 33.20 0 0
Apr 02, 2026 33.20 33.20 33.20 33.20 0 0
Apr 01, 2026 35 35 35 35 0 0
Mar 31, 2026 34.80 34.80 34.80 34.80 0 0
Mar 30, 2026 34.40 34.40 34.40 34.40 0 0
Mar 27, 2026 34.80 34.80 34.80 34.80 0 0
Mar 26, 2026 34.60 34.60 34.60 34.60 0 0
Mar 25, 2026 34.60 34.60 34.60 34.60 0 0
Mar 24, 2026 34.40 34.40 34.40 34.40 0 0
Mar 23, 2026 34.60 34.60 34.60 34.60 0 0
Mar 20, 2026 35.60 35.60 35.60 35.60 0 0
Mar 19, 2026 35.60 35.60 35.60 35.60 0 0
Mar 18, 2026 35.40 35.40 35.40 35.40 0 0
Mar 17, 2026 34.60 34.60 34.60 34.60 0 0
Mar 16, 2026 35.60 35.60 35.60 35.60 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 25 minutes

04:34
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).