Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 4.28K | 4.45K | 4.26K | 4.37K | 2.08% | 3725800 |
| Jul 31, 2025 | 4.29K | 4.30K | 4.25K | 4.27K | -0.42% | 3636100 |
| Jul 30, 2025 | 4.32K | 4.34K | 4.26K | 4.29K | -0.81% | 3320800 |
| Jul 29, 2025 | 4.38K | 4.41K | 4.31K | 4.35K | -0.57% | 4024700 |
| Jul 28, 2025 | 4.55K | 4.56K | 4.37K | 4.43K | -2.59% | 7809400 |
| Jul 25, 2025 | 4.23K | 4.29K | 4.18K | 4.22K | -0.12% | 5872100 |
| Jul 24, 2025 | 4.34K | 4.45K | 4.31K | 4.43K | 1.96% | 7969700 |
| Jul 23, 2025 | 3.99K | 4.29K | 3.96K | 4.27K | 7.02% | 9522500 |
| Jul 22, 2025 | 3.79K | 3.86K | 3.78K | 3.82K | 0.79% | 3183200 |
| Jul 18, 2025 | 3.84K | 3.84K | 3.78K | 3.81K | -0.81% | 2163900 |
| Jul 17, 2025 | 3.72K | 3.80K | 3.71K | 3.79K | 1.83% | 2248400 |
| Jul 16, 2025 | 3.75K | 3.76K | 3.71K | 3.76K | 0.32% | 3132000 |
| Jul 15, 2025 | 3.77K | 3.77K | 3.70K | 3.73K | -0.88% | 2408300 |
| Jul 14, 2025 | 3.78K | 3.78K | 3.72K | 3.75K | -0.74% | 2394300 |
| Jul 11, 2025 | 3.80K | 3.86K | 3.80K | 3.82K | 0.42% | 3873000 |
| Jul 10, 2025 | 3.77K | 3.78K | 3.73K | 3.73K | -1.06% | 4602100 |
| Jul 09, 2025 | 3.76K | 3.81K | 3.75K | 3.80K | 0.98% | 4019300 |
| Jul 08, 2025 | 3.75K | 3.79K | 3.75K | 3.75K | -0.19% | 5245900 |
| Jul 07, 2025 | 3.80K | 3.81K | 3.76K | 3.77K | -0.89% | 3992700 |
| Jul 04, 2025 | 3.90K | 3.93K | 3.86K | 3.90K | -0.13% | 2475300 |
| Jul 03, 2025 | 3.86K | 3.91K | 3.85K | 3.89K | 0.80% | 4803800 |
| Jul 02, 2025 | 3.87K | 3.90K | 3.83K | 3.86K | -0.39% | 3564200 |