Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.92K | 4.01K | 3.90K | 3.91K | -0.05% | 5994700 |
| Jun 26, 2025 | 3.77K | 3.92K | 3.76K | 3.85K | 2.04% | 3500500 |
| Jun 25, 2025 | 3.80K | 3.82K | 3.75K | 3.77K | -0.84% | 2338200 |
| Jun 24, 2025 | 3.75K | 3.79K | 3.71K | 3.75K | -0.03% | 2379800 |
| Jun 23, 2025 | 3.68K | 3.71K | 3.65K | 3.71K | 0.84% | 1780300 |
| Jun 20, 2025 | 3.76K | 3.77K | 3.71K | 3.71K | -1.33% | 2924700 |
| Jun 19, 2025 | 3.84K | 3.85K | 3.74K | 3.74K | -2.58% | 2527800 |
| Jun 18, 2025 | 3.80K | 3.85K | 3.77K | 3.84K | 0.92% | 3012200 |
| Jun 17, 2025 | 3.86K | 3.90K | 3.84K | 3.84K | -0.47% | 2301100 |
| Jun 16, 2025 | 3.89K | 3.90K | 3.82K | 3.85K | -1.03% | 2585700 |
| Jun 13, 2025 | 3.87K | 3.88K | 3.78K | 3.82K | -1.29% | 7419600 |
| Jun 12, 2025 | 3.84K | 3.86K | 3.77K | 3.81K | -0.68% | 2870600 |
| Jun 11, 2025 | 3.82K | 3.86K | 3.80K | 3.83K | 0.26% | 2042200 |
| Jun 10, 2025 | 3.81K | 3.86K | 3.81K | 3.81K | 0 | 3402300 |
| Jun 09, 2025 | 3.74K | 3.83K | 3.72K | 3.76K | 0.59% | 2745300 |
| Jun 06, 2025 | 3.68K | 3.74K | 3.67K | 3.73K | 1.20% | 2388400 |
| Jun 05, 2025 | 3.78K | 3.80K | 3.72K | 3.73K | -1.38% | 2740300 |
| Jun 04, 2025 | 3.81K | 3.84K | 3.78K | 3.79K | -0.47% | 2236900 |
| Jun 03, 2025 | 3.80K | 3.84K | 3.79K | 3.79K | -0.29% | 2423100 |
| Jun 02, 2025 | 3.85K | 3.85K | 3.79K | 3.79K | -1.35% | 3245100 |
| May 30, 2025 | 3.90K | 3.94K | 3.87K | 3.87K | -0.82% | 7000300 |
| May 29, 2025 | 3.95K | 4.02K | 3.93K | 3.99K | 1.09% | 3636900 |