TCM Group A/S (0CUN) - Historical data, historical prices

United States

closing in 2h 59m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,358.75 -0.09%
EUR/USD 1.17 0.45%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.41 -0.93%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,358.75 -0.09%
EUR/USD 1.17 0.45%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.41 -0.93%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,358.75 -0.09%
EUR/USD 1.17 0.45%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.41 -0.93%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,358.75 -0.09%
EUR/USD 1.17 0.45%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.41 -0.93%
XPT/USD 1,003.20 0.33%

67.20000 DKK

1.2

1.82%

Last update May 6, 11:46 AM BST

Market closed

Day range

67.20000

67.20000

67.20000

Previous close

66

Open

67.20000

Access this stock data via API

TCM Group A/S

67.20

1.20

1.82%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 06, 2026	67.20	67.20	67.20	67.20	0	0
Apr 27, 2026	66	66	66	66	0	681
Apr 09, 2026	67.60	67.60	67.60	67.60	0	2

Access /time_series data via our API — starting from the Basic plan and above.