Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
closing in 2h 46m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,063.21 -3.60%
- EUR/USD 1.15 -0.37%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.59 0.43%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,063.21 -3.60%
- EUR/USD 1.15 -0.37%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.59 0.43%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 46 minutes
13:13
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
TCM Group A/S
65.80000
DKK
2.7
3.94%
Last update Mar 18, 12:26 PM GMT
Day range
Previous close
68.5
Open
65.80000
Access this stock data via API
Subscribe
TCM Group A/S
65.80
2.70
3.94%
Market closed
Pre-market opens in 4 days 13 hours 1 minute
Main market opens in 4 days 13 hours 46 minutes
18:13
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).