Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.72 | 9.72 | 9.38 | 9.40 | -3.29% | 125856 |
| Jul 10, 2025 | 9.44 | 9.48 | 9.37 | 9.37 | -0.74% | 134811 |
| Jul 09, 2025 | 9.40 | 9.46 | 9.32 | 9.46 | 0.64% | 104750 |
| Jul 08, 2025 | 9.35 | 9.47 | 9.25 | 9.47 | 1.28% | 179000 |
| Jul 07, 2025 | 9.52 | 9.58 | 9.32 | 9.54 | 0.21% | 198216 |
| Jul 04, 2025 | 9.50 | 9.58 | 9.41 | 9.55 | 0.53% | 243658 |
| Jul 03, 2025 | 9.75 | 9.75 | 9.56 | 9.58 | -1.74% | 260001 |
| Jul 02, 2025 | 9.40 | 9.60 | 9.35 | 9.59 | 2.02% | 236323 |
| Jul 01, 2025 | 9.43 | 9.56 | 9.28 | 9.46 | 0.32% | 312187 |
| Jun 30, 2025 | 9.54 | 9.59 | 9.24 | 9.45 | -0.94% | 172001 |
| Jun 27, 2025 | 9.55 | 9.55 | 9.37 | 9.44 | -1.15% | 290513 |
| Jun 26, 2025 | 9.43 | 9.55 | 9.34 | 9.45 | 0.21% | 395101 |
| Jun 25, 2025 | 9.42 | 9.45 | 9.17 | 9.45 | 0.32% | 689082 |
| Jun 24, 2025 | 9.28 | 9.63 | 9.10 | 9.42 | 1.51% | 1056048 |
| Jun 23, 2025 | 9.09 | 9.09 | 8.92 | 8.94 | -1.65% | 278000 |
| Jun 20, 2025 | 9.09 | 9.15 | 8.96 | 9.09 | 0 | 313000 |
| Jun 19, 2025 | 9.49 | 9.49 | 9.08 | 9.10 | -4.11% | 403009 |
| Jun 18, 2025 | 9.30 | 9.30 | 9.20 | 9.23 | -0.75% | 152001 |
| Jun 17, 2025 | 9.33 | 9.38 | 9.21 | 9.29 | -0.43% | 183638 |
| Jun 16, 2025 | 9.11 | 9.33 | 9.11 | 9.29 | 1.98% | 185100 |
| Jun 13, 2025 | 9.48 | 9.48 | 9.13 | 9.23 | -2.64% | 430231 |