Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 273.20 | 273.60 | 271.40 | 272.80 | -0.15% | 10551 |
| Jun 25, 2025 | 275 | 275 | 270.60 | 273.20 | -0.65% | 15471 |
| Jun 24, 2025 | 268.60 | 273.40 | 268 | 272 | 1.27% | 75217 |
| Jun 23, 2025 | 261.20 | 265.80 | 260.20 | 264.60 | 1.30% | 43314 |
| Jun 22, 2025 | 259 | 263.40 | 259 | 261 | 0.77% | 21238 |
| Jun 19, 2025 | 260.80 | 262 | 257.60 | 261.20 | 0.15% | 21014 |
| Jun 18, 2025 | 260.60 | 262.80 | 258.80 | 260.40 | -0.08% | 16643 |
| Jun 17, 2025 | 266 | 267.60 | 260.80 | 262 | -1.50% | 48983 |
| Jun 16, 2025 | 265 | 269.60 | 265 | 268.20 | 1.21% | 22279 |
| Jun 15, 2025 | 265 | 268.20 | 260.40 | 264.40 | -0.23% | 28888 |
| Jun 12, 2025 | 277 | 277.40 | 270 | 270.80 | -2.24% | 25964 |
| Jun 11, 2025 | 287.20 | 290 | 277 | 277 | -3.55% | 55089 |
| Jun 04, 2025 | 282 | 287 | 281.80 | 287 | 1.77% | 18633 |
| Jun 03, 2025 | 279 | 283.40 | 279 | 281.60 | 0.93% | 8909 |
| Jun 02, 2025 | 279.20 | 283.20 | 279.20 | 280.20 | 0.36% | 16813 |
| Jun 01, 2025 | 281.20 | 282.40 | 277.80 | 278.80 | -0.85% | 22522 |
| May 29, 2025 | 286.20 | 287 | 283.80 | 283.80 | -0.84% | 23749 |
| May 28, 2025 | 284.40 | 287.60 | 284 | 286 | 0.56% | 22966 |