Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 22.60 | 22.70 | 22.45 | 22.50 | -0.44% | 49160 |
| Jun 19, 2025 | 22.90 | 22.90 | 22.60 | 22.80 | -0.44% | 41000 |
| Jun 18, 2025 | 22.75 | 23.20 | 22.70 | 23.15 | 1.76% | 44000 |
| Jun 17, 2025 | 22.80 | 23 | 22.75 | 22.95 | 0.66% | 25001 |
| Jun 16, 2025 | 22.70 | 22.80 | 22.55 | 22.80 | 0.44% | 96002 |
| Jun 13, 2025 | 23.40 | 23.40 | 22.85 | 22.85 | -2.35% | 113000 |
| Jun 12, 2025 | 23.45 | 23.45 | 23.10 | 23.40 | -0.21% | 79003 |
| Jun 11, 2025 | 23.60 | 23.60 | 23.30 | 23.35 | -1.06% | 41203 |
| Jun 10, 2025 | 23.55 | 23.70 | 23.30 | 23.45 | -0.42% | 168105 |
| Jun 09, 2025 | 24 | 24.10 | 23.50 | 23.70 | -1.25% | 169461 |
| Jun 06, 2025 | 24 | 24.15 | 24 | 24.15 | 0.62% | 60960 |
| Jun 05, 2025 | 24.35 | 24.35 | 24 | 24.25 | -0.41% | 69161 |
| Jun 04, 2025 | 23.85 | 24.20 | 23.85 | 24.20 | 1.47% | 70002 |
| Jun 03, 2025 | 24 | 24 | 23.70 | 23.75 | -1.04% | 102001 |
| Jun 02, 2025 | 24.50 | 24.50 | 23.90 | 24 | -2.04% | 107010 |
| May 29, 2025 | 24.80 | 24.85 | 24.15 | 24.50 | -1.21% | 141000 |
| May 28, 2025 | 24.90 | 24.90 | 24.45 | 24.55 | -1.41% | 83600 |
| May 27, 2025 | 25 | 25.05 | 24.35 | 24.55 | -1.80% | 332000 |
| May 26, 2025 | 23.85 | 26.45 | 23.85 | 25.05 | 5.03% | 2269131 |
| May 23, 2025 | 24 | 24.30 | 23.85 | 24.05 | 0.21% | 115000 |
| May 22, 2025 | 24.05 | 24.20 | 23.70 | 23.80 | -1.04% | 161160 |