Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 23.85 | 23.85 | 23.75 | 23.85 | 0 | 12125 |
| Sep 05, 2025 | 23.70 | 23.85 | 23.65 | 23.85 | 0.63% | 74120 |
| Sep 04, 2025 | 23.60 | 23.95 | 23.60 | 23.85 | 1.06% | 55000 |
| Sep 03, 2025 | 23.40 | 24.15 | 23.40 | 23.70 | 1.28% | 49013 |
| Sep 02, 2025 | 23.75 | 23.75 | 23.55 | 23.60 | -0.63% | 47013 |
| Sep 01, 2025 | 24 | 24 | 23.75 | 23.75 | -1.04% | 74000 |
| Aug 29, 2025 | 24.25 | 24.25 | 23.95 | 24.05 | -0.82% | 80161 |
| Aug 28, 2025 | 24 | 24.25 | 23.95 | 24.25 | 1.04% | 70721 |
| Aug 27, 2025 | 24.05 | 24.25 | 23.90 | 24.25 | 0.83% | 77200 |
| Aug 26, 2025 | 24.10 | 24.10 | 23.80 | 24.05 | -0.21% | 95160 |
| Aug 25, 2025 | 24.10 | 24.15 | 24 | 24.05 | -0.21% | 88542 |
| Aug 22, 2025 | 24.25 | 24.30 | 23.80 | 24.10 | -0.62% | 254000 |
| Aug 21, 2025 | 24.30 | 24.60 | 24.30 | 24.60 | 1.23% | 130000 |
| Aug 20, 2025 | 24.35 | 24.40 | 24.05 | 24.30 | -0.21% | 143000 |
| Aug 19, 2025 | 24.05 | 24.50 | 24.05 | 24.35 | 1.25% | 70150 |
| Aug 18, 2025 | 24.30 | 24.60 | 24 | 24.35 | 0.21% | 108480 |
| Aug 15, 2025 | 24.70 | 24.70 | 24.20 | 24.30 | -1.62% | 162161 |
| Aug 14, 2025 | 24.40 | 24.65 | 24.35 | 24.65 | 1.02% | 96100 |
| Aug 13, 2025 | 24.30 | 24.35 | 24.10 | 24.30 | 0 | 114003 |
| Aug 12, 2025 | 23.75 | 24.30 | 23.75 | 24.30 | 2.32% | 126360 |
| Aug 11, 2025 | 24.15 | 24.15 | 23.20 | 23.90 | -1.04% | 310022 |