Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.40 | 37.66 | 36.86 | 37.66 | 0.70% | 9404 |
| Apr 01, 2026 | 38 | 38.48 | 37.56 | 38.32 | 0.84% | 13461 |
| Mar 31, 2026 | 36.06 | 36.68 | 35.78 | 36.50 | 1.22% | 7261 |
| Mar 30, 2026 | 35.78 | 36.28 | 35.38 | 36.14 | 1.01% | 19199 |
| Mar 27, 2026 | 37.46 | 37.46 | 36.20 | 36.62 | -2.24% | 7621 |
| Mar 26, 2026 | 37.82 | 37.82 | 37.04 | 37.22 | -1.59% | 4879 |
| Mar 25, 2026 | 38 | 38.48 | 37.68 | 37.86 | -0.37% | 13627 |
| Mar 24, 2026 | 37.26 | 37.40 | 36.56 | 37.40 | 0.38% | 3950 |
| Mar 23, 2026 | 35.50 | 38.26 | 34.66 | 37.66 | 6.08% | 37631 |
| Mar 20, 2026 | 37.90 | 38.04 | 36.20 | 36.60 | -3.43% | 21633 |
| Mar 19, 2026 | 38.12 | 38.30 | 36.94 | 37.62 | -1.31% | 28005 |
| Mar 18, 2026 | 38.50 | 39.44 | 38.42 | 38.70 | 0.52% | 34074 |
| Mar 17, 2026 | 37.58 | 38.28 | 37.36 | 38.02 | 1.17% | 7163 |
| Mar 16, 2026 | 36.90 | 37.56 | 36.38 | 37.52 | 1.68% | 11523 |
| Mar 13, 2026 | 37.26 | 37.82 | 36.96 | 37.18 | -0.21% | 18430 |
| Mar 12, 2026 | 38.56 | 38.68 | 37.24 | 37.94 | -1.61% | 8342 |
| Mar 11, 2026 | 39.02 | 39.52 | 38.70 | 38.90 | -0.31% | 7511 |
| Mar 10, 2026 | 38.68 | 39.86 | 38.38 | 39.48 | 2.07% | 21839 |
| Mar 09, 2026 | 36 | 36.66 | 34.94 | 36.66 | 1.83% | 42549 |
| Mar 06, 2026 | 38.60 | 39.02 | 36.68 | 37.04 | -4.04% | 20837 |
| Mar 05, 2026 | 39.36 | 40.02 | 38.40 | 38.66 | -1.78% | 10991 |
| Mar 04, 2026 | 37.88 | 39.46 | 37.80 | 39.46 | 4.17% | 15041 |
Access
/time_series
data via our API — starting from the
Basic plan and above.