Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 7.39 | 7.69 | 7.39 | 7.69 | 4.03% | 0 |
| May 21, 2026 | 7.31 | 7.38 | 7.31 | 7.38 | 0.92% | 0 |
| May 20, 2026 | 7.20 | 7.33 | 7.20 | 7.33 | 1.86% | 0 |
| May 19, 2026 | 7.21 | 7.21 | 7.18 | 7.18 | -0.47% | 0 |
| May 18, 2026 | 6.97 | 7.20 | 6.97 | 7.20 | 3.33% | 0 |
| May 15, 2026 | 6.92 | 6.99 | 6.92 | 6.99 | 0.95% | 0 |
| May 14, 2026 | 6.87 | 6.94 | 6.87 | 6.94 | 1.02% | 0 |
| May 13, 2026 | 6.51 | 6.86 | 6.51 | 6.86 | 5.39% | 0 |
| May 12, 2026 | 6.72 | 6.72 | 6.48 | 6.48 | -3.48% | 380 |
| May 11, 2026 | 6.74 | 6.74 | 6.71 | 6.71 | -0.44% | 0 |
| May 08, 2026 | 7.00 | 7.00 | 6.76 | 6.76 | -3.46% | 0 |
| May 07, 2026 | 7.02 | 7.03 | 7.02 | 7.03 | 0.10% | 0 |
| May 06, 2026 | 6.76 | 7.02 | 6.76 | 7.02 | 3.86% | 0 |
| May 05, 2026 | 6.76 | 6.99 | 6.76 | 6.99 | 3.39% | 0 |
| May 04, 2026 | 7.11 | 7.11 | 6.73 | 6.73 | -5.37% | 0 |
| Apr 30, 2026 | 6.76 | 6.76 | 6.69 | 6.69 | -0.99% | 0 |
| Apr 29, 2026 | 6.66 | 6.80 | 6.66 | 6.80 | 2.10% | 0 |
| Apr 28, 2026 | 6.85 | 6.85 | 6.65 | 6.65 | -2.89% | 0 |
| Apr 27, 2026 | 6.84 | 6.85 | 6.84 | 6.85 | 0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.