Titanium Transportation Group Inc. (I9V) - Historical data, historical prices

0.90499997 EUR

0.015

1.63%

Last update Dec 16, 8:04 AM CET

Market closed

Day range

0.90499997

0.90499997

0.90499997

Previous close

0.92000002

Open

0.90499997

Access this stock data via API

Titanium Transportation Group Inc.

0.90

0.02

1.63%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.90499997	0.90499997	0.90499997	0.90499997	0	250
Dec 15, 2025	0.92000002	0.92000002	0.92000002	0.92000002	0	250
Dec 12, 2025	0.875	0.875	0.875	0.875	0	250
Dec 11, 2025	0.87000000	0.87000000	0.87000000	0.87000000	0	250
Dec 10, 2025	0.875	0.875	0.875	0.875	0	0
Dec 09, 2025	0.84500003	0.84500003	0.84500003	0.84500003	0	250
Dec 08, 2025	0.84500003	0.84500003	0.84500003	0.84500003	0	250
Dec 05, 2025	0.85000002	0.85000002	0.85000002	0.85000002	0	250
Dec 04, 2025	0.82499999	0.82499999	0.82499999	0.82499999	0	250
Dec 03, 2025	0.83999997	0.83999997	0.83999997	0.83999997	0	250
Dec 02, 2025	0.82499999	0.82499999	0.82499999	0.82499999	0	250
Dec 01, 2025	0.81500000	0.81500000	0.81500000	0.81500000	0	250
Nov 28, 2025	0.81999999	0.81999999	0.81999999	0.81999999	0	250
Nov 27, 2025	0.78500003	0.78500003	0.78500003	0.78500003	0	0
Nov 26, 2025	0.77999997	0.77999997	0.77999997	0.77999997	0	250
Nov 25, 2025	0.78500003	0.78500003	0.78500003	0.78500003	0	0
Nov 24, 2025	0.77999997	0.77999997	0.77999997	0.77999997	0	250
Nov 21, 2025	0.80500001	0.80500001	0.80500001	0.80500001	0	250
Nov 20, 2025	0.80000001	0.80000001	0.80000001	0.80000001	0	0
Nov 19, 2025	0.82999998	0.82999998	0.82999998	0.82999998	0	250
Nov 18, 2025	0.81500000	0.81500000	0.81500000	0.81500000	0	250
Nov 17, 2025	0.81500000	0.81500000	0.81500000	0.81500000	0	0

Access /time_series data via our API — starting from the Basic plan.