Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 9.25 | 9.25 | 8.95 | 8.95 | -3.24% | 1128165 |
| Jul 31, 2025 | 8.80 | 9.30 | 8.80 | 9.15 | 3.98% | 1353903 |
| Jul 30, 2025 | 8.85 | 8.95 | 8.80 | 8.80 | -0.56% | 325311 |
| Jul 29, 2025 | 8.85 | 8.90 | 8.70 | 8.85 | 0 | 290402 |
| Jul 25, 2025 | 8.90 | 8.90 | 8.75 | 8.85 | -0.56% | 310621 |
| Jul 24, 2025 | 8.90 | 8.95 | 8.75 | 8.95 | 0.56% | 894951 |
| Jul 23, 2025 | 8.75 | 8.95 | 8.75 | 8.90 | 1.71% | 1269462 |
| Jul 22, 2025 | 8.90 | 8.90 | 8.75 | 8.75 | -1.69% | 439811 |
| Jul 21, 2025 | 8.95 | 8.95 | 8.65 | 8.85 | -1.12% | 724600 |
| Jul 18, 2025 | 8.80 | 9 | 8.80 | 8.90 | 1.14% | 1343216 |
| Jul 17, 2025 | 8.80 | 8.85 | 8.60 | 8.75 | -0.57% | 711208 |
| Jul 16, 2025 | 8.55 | 8.80 | 8.55 | 8.70 | 1.75% | 624122 |
| Jul 15, 2025 | 8.55 | 8.60 | 8.40 | 8.55 | 0 | 258301 |
| Jul 14, 2025 | 8.30 | 8.50 | 8.20 | 8.40 | 1.20% | 203709 |
| Jul 11, 2025 | 8.25 | 8.35 | 8.20 | 8.25 | 0 | 190350 |
| Jul 09, 2025 | 8.35 | 8.35 | 8.20 | 8.20 | -1.80% | 141200 |
| Jul 08, 2025 | 8.30 | 8.40 | 8.25 | 8.35 | 0.60% | 154004 |
| Jul 07, 2025 | 8.45 | 8.50 | 8.25 | 8.40 | -0.59% | 267451 |
| Jul 04, 2025 | 8.40 | 8.55 | 8.30 | 8.45 | 0.60% | 784100 |
| Jul 03, 2025 | 8.10 | 8.40 | 8.10 | 8.40 | 3.70% | 238241 |
| Jul 02, 2025 | 8.10 | 8.20 | 7.95 | 8.10 | 0 | 580583 |