Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 16.97 | 16.97 | 16.77 | 16.88 | -0.53% | 9330 |
| May 09, 2025 | 16.72 | 16.94 | 16.72 | 16.84 | 0.72% | 29900 |
| May 08, 2025 | 16.07 | 16.54 | 16.07 | 16.30 | 1.43% | 204800 |
| May 07, 2025 | 16.16 | 16.23 | 15.93 | 15.99 | -1.05% | 29100 |
| May 06, 2025 | 16.14 | 16.14 | 16.09 | 16.09 | -0.31% | 10900 |
| May 05, 2025 | 16.05 | 16.07 | 15.87 | 16 | -0.31% | 7800 |
| May 02, 2025 | 16.13 | 16.13 | 15.93 | 16 | -0.81% | 3100 |
| May 01, 2025 | 16.32 | 16.32 | 16.11 | 16.13 | -1.16% | 25000 |
| Apr 30, 2025 | 16.30 | 16.45 | 16.30 | 16.45 | 0.92% | 2000 |
| Apr 29, 2025 | 16.26 | 16.46 | 16.26 | 16.42 | 0.98% | 1400 |
| Apr 28, 2025 | 16.28 | 16.31 | 16.24 | 16.25 | -0.18% | 16000 |
| Apr 25, 2025 | 16.03 | 16.14 | 16 | 16.14 | 0.69% | 3900 |
| Apr 24, 2025 | 16.42 | 16.42 | 16.30 | 16.31 | -0.67% | 5200 |
| Apr 23, 2025 | 16.47 | 16.53 | 16.33 | 16.37 | -0.61% | 8600 |
| Apr 22, 2025 | 16.50 | 16.50 | 16.38 | 16.38 | -0.73% | 2400 |
| Apr 21, 2025 | 16.35 | 16.47 | 16.35 | 16.46 | 0.67% | 12600 |
| Apr 17, 2025 | 16.13 | 16.42 | 16.13 | 16.37 | 1.49% | 11300 |
| Apr 16, 2025 | 16.04 | 16.23 | 16.04 | 16.08 | 0.25% | 141100 |
| Apr 15, 2025 | 16.15 | 16.15 | 15.93 | 16.03 | -0.74% | 11800 |
| Apr 14, 2025 | 15.93 | 16.18 | 15.93 | 16.18 | 1.57% | 6800 |