Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 12.84 | 12.84 | 12.43 | 12.48 | -2.80% | 2594 |
| Jun 19, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | 100 |
| Jun 18, 2025 | 12.99 | 13.06 | 12.85 | 12.96 | -0.23% | 4000 |
| Jun 17, 2025 | 12.99 | 13.02 | 12.77 | 12.93 | -0.46% | 1806 |
| Jun 16, 2025 | 12.67 | 13.17 | 12.67 | 13.04 | 2.92% | 3400 |
| Jun 13, 2025 | 12.82 | 12.91 | 12.79 | 12.83 | 0.08% | 1954 |
| Jun 12, 2025 | 12.59 | 12.79 | 12.58 | 12.72 | 1.03% | 3500 |
| Jun 11, 2025 | 12.69 | 12.72 | 12.64 | 12.68 | -0.08% | 4417 |
| Jun 10, 2025 | 12.87 | 12.88 | 12.64 | 12.66 | -1.63% | 2793 |
| Jun 09, 2025 | 12.83 | 13.20 | 12.82 | 13.17 | 2.65% | 1700 |
| Jun 06, 2025 | 12.78 | 12.83 | 12.55 | 12.82 | 0.31% | 4207 |
| Jun 05, 2025 | 12.78 | 12.78 | 12.46 | 12.58 | -1.56% | 1128 |
| Jun 04, 2025 | 12.46 | 12.50 | 12.18 | 12.28 | -1.44% | 3802 |
| Jun 03, 2025 | 11.30 | 12.32 | 11.30 | 12.30 | 8.85% | 3600 |
| Jun 02, 2025 | 11.30 | 11.92 | 11.30 | 11.82 | 4.60% | 4718 |
| May 30, 2025 | 10.99 | 11.06 | 10.89 | 11.03 | 0.36% | 604 |
| May 29, 2025 | 11.38 | 11.38 | 11.18 | 11.18 | -1.76% | 1900 |
| May 28, 2025 | 11.15 | 11.32 | 11.15 | 11.27 | 1.08% | 617 |
| May 27, 2025 | 11 | 11.16 | 10.99 | 11.14 | 1.27% | 1600 |
| May 26, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | 215 |
| May 23, 2025 | 10.73 | 10.93 | 10.73 | 10.90 | 1.58% | 1800 |