Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.32 | 29.35 | 28.32 | 29.35 | 3.64% | 2300 |
| Apr 01, 2026 | 29.06 | 30.43 | 29.06 | 29.70 | 2.20% | 4000 |
| Mar 31, 2026 | 27.51 | 28.44 | 27.47 | 28.44 | 3.38% | 8100 |
| Mar 30, 2026 | 27.38 | 27.38 | 25.82 | 26.16 | -4.46% | 7515 |
| Mar 27, 2026 | 25.88 | 27.05 | 25.74 | 26.64 | 2.94% | 1800 |
| Mar 26, 2026 | 26 | 26.41 | 25.57 | 25.61 | -1.50% | 5413 |
| Mar 25, 2026 | 27.55 | 27.55 | 26.64 | 26.88 | -2.43% | 10851 |
| Mar 24, 2026 | 25.32 | 26.14 | 25.32 | 26.03 | 2.80% | 12126 |
| Mar 23, 2026 | 26.05 | 26.40 | 25.80 | 26.02 | -0.12% | 2800 |
| Mar 20, 2026 | 26.66 | 26.66 | 25.07 | 25.15 | -5.66% | 13821 |
| Mar 19, 2026 | 26.62 | 26.94 | 25.69 | 26.91 | 1.09% | 15318 |
| Mar 18, 2026 | 29.06 | 29.27 | 28.54 | 28.63 | -1.48% | 5748 |
| Mar 17, 2026 | 31.75 | 31.75 | 30.37 | 30.76 | -3.12% | 2700 |
| Mar 16, 2026 | 31.41 | 31.61 | 29.48 | 30.93 | -1.53% | 11634 |
| Mar 13, 2026 | 32.82 | 33.01 | 31.54 | 31.66 | -3.53% | 7680 |
| Mar 12, 2026 | 34.23 | 35.20 | 33.36 | 33.36 | -2.54% | 8600 |
| Mar 11, 2026 | 34.05 | 34.20 | 33.06 | 33.69 | -1.06% | 4280 |
| Mar 10, 2026 | 33.97 | 35.97 | 33.97 | 35.10 | 3.33% | 13600 |
| Mar 09, 2026 | 31.49 | 33.46 | 30.84 | 33.38 | 6.00% | 3400 |
| Mar 06, 2026 | 32.09 | 33.36 | 31.90 | 32.86 | 2.40% | 3600 |
| Mar 05, 2026 | 33.94 | 33.94 | 32.25 | 33.08 | -2.53% | 7900 |
| Mar 04, 2026 | 35.39 | 35.65 | 34.53 | 35.25 | -0.40% | 7200 |
| Mar 03, 2026 | 35.04 | 35.47 | 33.99 | 34.91 | -0.37% | 12100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.