Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26.29 | 26.65 | 25.79 | 26.44 | 0.57% | 3200 |
| Dec 15, 2025 | 26.82 | 26.82 | 25.93 | 26.08 | -2.76% | 4900 |
| Dec 12, 2025 | 27.13 | 27.37 | 25.97 | 26.18 | -3.50% | 7700 |
| Dec 11, 2025 | 26.41 | 27.04 | 26 | 26.55 | 0.53% | 15883 |
| Dec 10, 2025 | 26.51 | 26.51 | 25.39 | 25.91 | -2.26% | 13300 |
| Dec 09, 2025 | 26.07 | 27.11 | 26.05 | 26.79 | 2.76% | 11300 |
| Dec 08, 2025 | 25.63 | 25.86 | 25.20 | 25.20 | -1.68% | 12400 |
| Dec 05, 2025 | 26.47 | 27.33 | 25.88 | 25.98 | -1.85% | 20596 |
| Dec 04, 2025 | 25.99 | 26.07 | 25.56 | 25.99 | 0 | 6500 |
| Dec 03, 2025 | 25.93 | 26.30 | 25.57 | 26.17 | 0.93% | 10500 |
| Dec 02, 2025 | 25.51 | 25.57 | 24.56 | 25.55 | 0.16% | 9500 |
| Dec 01, 2025 | 26.55 | 26.55 | 25.54 | 25.84 | -2.67% | 8511 |
| Nov 28, 2025 | 26.50 | 26.80 | 26.03 | 26.13 | -1.40% | 22300 |
| Nov 26, 2025 | 24.86 | 25.41 | 24.86 | 25.27 | 1.65% | 11600 |
| Nov 25, 2025 | 24.19 | 24.95 | 24.13 | 24.67 | 1.98% | 4323 |
| Nov 24, 2025 | 23.13 | 24.59 | 23.04 | 24.46 | 5.75% | 5000 |
| Nov 21, 2025 | 22.85 | 23.12 | 22.54 | 22.62 | -1.01% | 11368 |
| Nov 20, 2025 | 24.94 | 25.03 | 23.07 | 23.17 | -7.10% | 10800 |
| Nov 19, 2025 | 25.37 | 25.74 | 24.47 | 25.03 | -1.34% | 12100 |
| Nov 18, 2025 | 24.18 | 24.65 | 24.04 | 24.38 | 0.83% | 8700 |
| Nov 17, 2025 | 24.05 | 24.32 | 23.70 | 23.82 | -0.96% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan.