Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 104.85 | 113.31 | 104.36 | 111.41 | 6.26% | 567600 |
| Apr 01, 2026 | 109 | 113.98 | 107.86 | 110 | 0.92% | 666100 |
| Mar 31, 2026 | 102.17 | 107.25 | 102.17 | 106.31 | 4.05% | 738300 |
| Mar 30, 2026 | 99.38 | 101.06 | 97.86 | 99.16 | -0.22% | 460500 |
| Mar 27, 2026 | 95.73 | 99.95 | 94.91 | 98.11 | 2.49% | 434300 |
| Mar 26, 2026 | 96.19 | 100.24 | 94.45 | 94.74 | -1.51% | 620300 |
| Mar 25, 2026 | 101.88 | 102.06 | 98.79 | 99.92 | -1.92% | 387100 |
| Mar 24, 2026 | 95.73 | 97.50 | 94.49 | 97.01 | 1.34% | 728500 |
| Mar 23, 2026 | 94 | 100.17 | 93.95 | 97.14 | 3.34% | 764000 |
| Mar 20, 2026 | 98 | 98.24 | 92.82 | 94.96 | -3.10% | 2285400 |
| Mar 19, 2026 | 96.35 | 98.78 | 93.06 | 98.14 | 1.86% | 672600 |
| Mar 18, 2026 | 104.85 | 105.81 | 102.90 | 103.28 | -1.50% | 542300 |
| Mar 17, 2026 | 110.09 | 113.61 | 109.20 | 109.62 | -0.43% | 481700 |
| Mar 16, 2026 | 104.24 | 111.32 | 103.89 | 109.95 | 5.48% | 776600 |
| Mar 13, 2026 | 109.33 | 110.16 | 103.51 | 104.24 | -4.66% | 664000 |
| Mar 12, 2026 | 113.45 | 113.45 | 108.38 | 110.41 | -2.68% | 591300 |
| Mar 11, 2026 | 116.93 | 116.93 | 110.69 | 113.70 | -2.76% | 618400 |
| Mar 10, 2026 | 116.71 | 121.30 | 116.45 | 119.21 | 2.14% | 599800 |
| Mar 09, 2026 | 111.94 | 115.93 | 108.13 | 115.76 | 3.41% | 615000 |
| Mar 06, 2026 | 110.50 | 115.68 | 110.14 | 114.62 | 3.73% | 798300 |
| Mar 05, 2026 | 118.08 | 118.08 | 110.48 | 112.34 | -4.86% | 821200 |
| Mar 04, 2026 | 119.14 | 120.77 | 117.44 | 120.49 | 1.13% | 574100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.