Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 26, 2025 | 81.49 | 84.30 | 81.33 | 84.18 | 3.30% | 1127800 |
Aug 25, 2025 | 79.25 | 80.93 | 79.16 | 80.50 | 1.58% | 343100 |
Aug 22, 2025 | 78.32 | 80.37 | 77.85 | 79.54 | 1.56% | 569800 |
Aug 21, 2025 | 79.17 | 79.66 | 78.17 | 79 | -0.21% | 505000 |
Aug 20, 2025 | 77.23 | 78.01 | 76.52 | 77.83 | 0.78% | 634900 |
Aug 19, 2025 | 80.19 | 80.19 | 75.90 | 76.03 | -5.19% | 572800 |
Aug 18, 2025 | 80.76 | 81.26 | 79.63 | 80.44 | -0.40% | 405400 |
Aug 15, 2025 | 80.04 | 80.25 | 77.92 | 79.51 | -0.66% | 626800 |
Aug 14, 2025 | 78.23 | 80.15 | 77.99 | 80.06 | 2.34% | 564600 |
Aug 13, 2025 | 80 | 80.65 | 78.27 | 78.63 | -1.71% | 627000 |
Aug 12, 2025 | 78.34 | 80.03 | 77.95 | 79.69 | 1.72% | 678900 |
Aug 11, 2025 | 76.93 | 78.19 | 74.94 | 77.45 | 0.68% | 806800 |
Aug 08, 2025 | 78.04 | 83.78 | 76.28 | 78.91 | 1.11% | 1915800 |
Aug 07, 2025 | 73.09 | 75.35 | 72.14 | 74.08 | 1.35% | 979400 |
Aug 06, 2025 | 69.83 | 72.80 | 69.57 | 72.80 | 4.25% | 1194300 |
Aug 05, 2025 | 67.18 | 69.33 | 66.72 | 69.12 | 2.89% | 1029200 |
Aug 01, 2025 | 65.79 | 66.41 | 64.57 | 64.98 | -1.23% | 687700 |
Jul 31, 2025 | 63.72 | 64.31 | 62.70 | 64.13 | 0.64% | 619300 |
Jul 30, 2025 | 65.01 | 65.22 | 62.84 | 63.28 | -2.66% | 453000 |
Jul 29, 2025 | 63.84 | 65.56 | 63.80 | 65.54 | 2.66% | 585900 |
Jul 28, 2025 | 64.17 | 64.17 | 62.55 | 63.70 | -0.73% | 403700 |