Get early access! Join the Twelve Data AI Assistant waitlist now.

LUG

TSX
84.18000 CAD
3.68
4.57%
Last update Aug 26, 3:59 PM EDT
Main market
Day range
81.33000
84.30000
Previous close
80.5
Open
81.49000
Access this stock data via API
Subscribe
Lundin Gold Inc.
84.18
3.68
4.57%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 26, 2025 81.49 84.30 81.33 84.18 3.30% 1127800
Aug 25, 2025 79.25 80.93 79.16 80.50 1.58% 343100
Aug 22, 2025 78.32 80.37 77.85 79.54 1.56% 569800
Aug 21, 2025 79.17 79.66 78.17 79 -0.21% 505000
Aug 20, 2025 77.23 78.01 76.52 77.83 0.78% 634900
Aug 19, 2025 80.19 80.19 75.90 76.03 -5.19% 572800
Aug 18, 2025 80.76 81.26 79.63 80.44 -0.40% 405400
Aug 15, 2025 80.04 80.25 77.92 79.51 -0.66% 626800
Aug 14, 2025 78.23 80.15 77.99 80.06 2.34% 564600
Aug 13, 2025 80 80.65 78.27 78.63 -1.71% 627000
Aug 12, 2025 78.34 80.03 77.95 79.69 1.72% 678900
Aug 11, 2025 76.93 78.19 74.94 77.45 0.68% 806800
Aug 08, 2025 78.04 83.78 76.28 78.91 1.11% 1915800
Aug 07, 2025 73.09 75.35 72.14 74.08 1.35% 979400
Aug 06, 2025 69.83 72.80 69.57 72.80 4.25% 1194300
Aug 05, 2025 67.18 69.33 66.72 69.12 2.89% 1029200
Aug 01, 2025 65.79 66.41 64.57 64.98 -1.23% 687700
Jul 31, 2025 63.72 64.31 62.70 64.13 0.64% 619300
Jul 30, 2025 65.01 65.22 62.84 63.28 -2.66% 453000
Jul 29, 2025 63.84 65.56 63.80 65.54 2.66% 585900
Jul 28, 2025 64.17 64.17 62.55 63.70 -0.73% 403700
Main market

Exchange is currently active.
Closing in 39 minutes

15:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).