Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 110.63 | 112.88 | 110.59 | 112.35 | 1.55% | 51109 |
| Dec 15, 2025 | 111.66 | 112.07 | 108.89 | 111 | -0.59% | 798600 |
| Dec 12, 2025 | 113.09 | 113.09 | 108.65 | 111.41 | -1.49% | 605400 |
| Dec 11, 2025 | 108.78 | 113.14 | 108.52 | 111.65 | 2.64% | 507100 |
| Dec 10, 2025 | 107.25 | 109.82 | 104.39 | 109.08 | 1.71% | 733800 |
| Dec 09, 2025 | 106.60 | 108.70 | 102.70 | 107.57 | 0.91% | 996800 |
| Dec 08, 2025 | 107.68 | 110.96 | 106.71 | 109.61 | 1.79% | 700000 |
| Dec 05, 2025 | 111.55 | 111.57 | 106.77 | 108.16 | -3.04% | 444500 |
| Dec 04, 2025 | 110.09 | 112.25 | 109.79 | 111.07 | 0.89% | 504300 |
| Dec 03, 2025 | 113.51 | 113.99 | 109.79 | 110.64 | -2.53% | 522900 |
| Dec 02, 2025 | 114.24 | 114.56 | 108.19 | 112.15 | -1.83% | 1097100 |
| Dec 01, 2025 | 119.22 | 119.76 | 114.63 | 115.10 | -3.46% | 533300 |
| Nov 28, 2025 | 119 | 119.61 | 117 | 117.77 | -1.03% | 367500 |
| Nov 27, 2025 | 117.50 | 117.97 | 116.43 | 117.35 | -0.13% | 71400 |
| Nov 26, 2025 | 114.18 | 118.14 | 114.18 | 117.16 | 2.61% | 486000 |
| Nov 25, 2025 | 115.22 | 115.57 | 111.73 | 112.93 | -1.99% | 1310200 |
| Nov 24, 2025 | 108.45 | 115.48 | 107.77 | 115.42 | 6.43% | 1697300 |
| Nov 21, 2025 | 103.69 | 109.70 | 102.82 | 107.76 | 3.93% | 570400 |
| Nov 20, 2025 | 113.83 | 114.82 | 104.08 | 104.18 | -8.48% | 1068500 |
| Nov 19, 2025 | 116.78 | 118.75 | 113.18 | 113.76 | -2.59% | 703700 |
| Nov 18, 2025 | 113.52 | 117 | 112.38 | 114.42 | 0.79% | 636600 |
| Nov 17, 2025 | 112.87 | 115.42 | 111.78 | 113.11 | 0.21% | 801000 |
Access
/time_series
data via our API — starting from the
Basic plan.