Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 95 | 95 | 92.05 | 93.06 | -2.04% | 813300 |
| Oct 09, 2025 | 99.01 | 99.18 | 93.20 | 94.35 | -4.71% | 1041400 |
| Oct 08, 2025 | 94.79 | 97.32 | 94.79 | 97.17 | 2.51% | 922600 |
| Oct 07, 2025 | 94.87 | 94.87 | 91.18 | 92.34 | -2.67% | 1053300 |
| Oct 06, 2025 | 92.50 | 96.84 | 92.24 | 94.92 | 2.62% | 1368800 |
| Oct 03, 2025 | 92.23 | 92.60 | 88.91 | 91.28 | -1.03% | 973600 |
| Oct 02, 2025 | 92 | 93.10 | 85.94 | 91.31 | -0.75% | 1709700 |
| Oct 01, 2025 | 90.92 | 92.67 | 90.92 | 91.50 | 0.64% | 749000 |
| Sep 30, 2025 | 89.60 | 91.54 | 88.90 | 90.17 | 0.64% | 1192700 |
| Sep 29, 2025 | 90.80 | 90.83 | 88.97 | 89.40 | -1.54% | 776100 |
| Sep 26, 2025 | 87.78 | 89.71 | 86.41 | 88.80 | 1.16% | 819700 |
| Sep 25, 2025 | 85.47 | 87.19 | 85.33 | 87.03 | 1.83% | 726700 |
| Sep 24, 2025 | 89.92 | 90.51 | 85.42 | 85.42 | -5.00% | 1138900 |
| Sep 23, 2025 | 91.47 | 92 | 89.57 | 89.96 | -1.65% | 884200 |
| Sep 22, 2025 | 88.96 | 91.89 | 87.97 | 91.19 | 2.51% | 1053000 |
| Sep 19, 2025 | 84.66 | 87.67 | 84.24 | 87.21 | 3.01% | 9257800 |
| Sep 18, 2025 | 83.40 | 84.62 | 82.85 | 84.26 | 1.03% | 914000 |
| Sep 17, 2025 | 83.93 | 85.31 | 82.58 | 83.86 | -0.08% | 1010700 |
| Sep 16, 2025 | 88.06 | 88.06 | 84.52 | 84.94 | -3.54% | 1276700 |
| Sep 15, 2025 | 88.37 | 88.78 | 87.08 | 87.71 | -0.75% | 946200 |