Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 598.15 | 604.65 | 598.15 | 604.65 | 1.09% | 0 |
| Sep 08, 2025 | 603.09 | 603.09 | 597.66 | 600.99 | -0.35% | 0 |
| Sep 05, 2025 | 590.37 | 601.83 | 589.88 | 601.83 | 1.94% | 0 |
| Sep 04, 2025 | 587.94 | 592.31 | 587.94 | 588.02 | 0.01% | 0 |
| Sep 03, 2025 | 587.80 | 597.06 | 587.80 | 591.96 | 0.71% | 0 |
| Sep 02, 2025 | 570.94 | 587.33 | 570.94 | 587.33 | 2.87% | 0 |
| Sep 01, 2025 | 571.28 | 574.63 | 571.28 | 574.63 | 0.59% | 0 |
| Aug 29, 2025 | 570.88 | 574.96 | 568.25 | 568.25 | -0.46% | 0 |
| Aug 28, 2025 | 566.97 | 574.09 | 566.97 | 572.95 | 1.05% | 0 |
| Aug 27, 2025 | 565.77 | 572.63 | 565.77 | 571.43 | 1.00% | 0 |
| Aug 26, 2025 | 556.81 | 566.72 | 556.81 | 566.72 | 1.78% | 0 |
| Aug 25, 2025 | 559.04 | 566.67 | 559.04 | 563.96 | 0.88% | 0 |
| Aug 22, 2025 | 561.37 | 567.80 | 561.37 | 564.48 | 0.55% | 0 |
| Aug 21, 2025 | 556.04 | 563.35 | 556.04 | 563.35 | 1.31% | 0 |
| Aug 20, 2025 | 553.23 | 558.45 | 553.23 | 558.28 | 0.91% | 0 |
| Aug 19, 2025 | 565.99 | 568.83 | 557.20 | 557.20 | -1.55% | 0 |
| Aug 18, 2025 | 563.13 | 569.49 | 563.13 | 569.49 | 1.13% | 0 |
| Aug 15, 2025 | 563.63 | 564.49 | 557.22 | 563.34 | -0.05% | 0 |
| Aug 14, 2025 | 563.81 | 565.80 | 562.57 | 562.57 | -0.22% | 0 |
| Aug 13, 2025 | 543.16 | 563.37 | 543.16 | 563.37 | 3.72% | 0 |
| Aug 12, 2025 | 538.50 | 548.73 | 538.50 | 548.73 | 1.90% | 0 |
| Aug 11, 2025 | 539.06 | 543.23 | 539.06 | 539.96 | 0.17% | 0 |