Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 4.09 | 4.29 | 3.89 | 4.29 | 4.89% | 168440 |
| May 07, 2026 | 3.72 | 4.09 | 3.72 | 4.09 | 9.95% | 52931 |
| May 06, 2026 | 3.94 | 3.95 | 3.73 | 3.90 | -1.02% | 23894 |
| May 05, 2026 | 3.56 | 3.87 | 3.56 | 3.87 | 8.71% | 11505 |
| May 04, 2026 | 3.68 | 3.77 | 3.48 | 3.71 | 0.82% | 30767 |
| Apr 30, 2026 | 3.90 | 3.97 | 3.65 | 3.66 | -6.15% | 86122 |
| Apr 29, 2026 | 3.84 | 3.84 | 3.57 | 3.84 | 0 | 43050 |
| Apr 28, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 78474 |
| Apr 27, 2026 | 3.24 | 3.49 | 3.24 | 3.49 | 7.72% | 32069 |
| Apr 24, 2026 | 3.25 | 3.50 | 3.20 | 3.33 | 2.46% | 14488 |
| Apr 23, 2026 | 3.19 | 3.34 | 3.07 | 3.34 | 4.70% | 46185 |
| Apr 22, 2026 | 3.21 | 3.35 | 3.08 | 3.19 | -0.62% | 37863 |
| Apr 21, 2026 | 3.26 | 3.55 | 3.24 | 3.24 | -0.61% | 32276 |
| Apr 20, 2026 | 3.50 | 3.67 | 3.33 | 3.41 | -2.57% | 41067 |
| Apr 17, 2026 | 3.49 | 3.50 | 3.12 | 3.50 | 0.29% | 16371 |
| Apr 16, 2026 | 2.90 | 3.19 | 2.87 | 3.19 | 10% | 21939 |
| Apr 15, 2026 | 2.91 | 3 | 2.60 | 2.90 | -0.34% | 17115 |
| Apr 13, 2026 | 2.80 | 2.98 | 2.70 | 2.77 | -1.07% | 6224 |
| Apr 10, 2026 | 2.68 | 2.87 | 2.50 | 2.80 | 4.48% | 39498 |
| Apr 09, 2026 | 2.64 | 2.79 | 2.49 | 2.61 | -1.14% | 44619 |
| Apr 08, 2026 | 2.51 | 2.70 | 2.40 | 2.65 | 5.58% | 62024 |
Access
/time_series
data via our API — starting from the
Basic plan and above.