Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | -0.03% | 330 |
| Nov 04, 2025 | 6.21 | 6.21 | 6.15 | 6.15 | -0.87% | 4866 |
| Nov 03, 2025 | 6.26 | 6.26 | 6.22 | 6.22 | -0.62% | 5051 |
| Oct 31, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 0 | 0 |
| Oct 30, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 782 |
| Oct 29, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 0 | 0 |
| Oct 28, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 0 | 203 |
| Oct 27, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 0 | 880 |
| Oct 24, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 0 |
| Oct 23, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| Oct 22, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 0 |
| Oct 21, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 0 |
| Oct 20, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 0 |
| Oct 17, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Oct 16, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| Oct 15, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 0 | 379 |
| Oct 14, 2025 | 6.15 | 6.15 | 6.11 | 6.11 | -0.60% | 1324 |
| Oct 13, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 3015 |
| Oct 10, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 0 |
| Oct 09, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 0 |
| Oct 08, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 0 | 358 |
| Oct 07, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0.13% | 12598 |
| Oct 06, 2025 | 6.36 | 6.37 | 6.36 | 6.37 | 0.05% | 52214 |