Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 74.20 | 76.60 | 74.20 | 76.60 | 3.23% | 0 |
| Dec 17, 2025 | 74.80 | 74.80 | 74.10 | 74.10 | -0.94% | 1000 |
| Dec 16, 2025 | 75.70 | 75.70 | 74.80 | 74.80 | -1.19% | 105 |
| Dec 15, 2025 | 74.60 | 75.40 | 74.60 | 75.40 | 1.07% | 105 |
| Dec 12, 2025 | 72.60 | 74.30 | 72.60 | 74.30 | 2.34% | 105 |
| Dec 11, 2025 | 71.70 | 72.50 | 71.70 | 72.50 | 1.12% | 105 |
| Dec 10, 2025 | 72.40 | 72.40 | 72.20 | 72.20 | -0.28% | 0 |
| Dec 09, 2025 | 72.80 | 72.80 | 72.40 | 72.40 | -0.55% | 105 |
| Dec 08, 2025 | 71.60 | 72.60 | 71.60 | 72.60 | 1.40% | 105 |
| Dec 05, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | 105 |
| Dec 04, 2025 | 73 | 73.10 | 73 | 73.10 | 0.14% | 105 |
| Dec 03, 2025 | 71.50 | 72.70 | 71.50 | 72.70 | 1.68% | 0 |
| Dec 02, 2025 | 70.70 | 71.10 | 70.70 | 71.10 | 0.57% | 0 |
| Dec 01, 2025 | 72.20 | 72.70 | 70.50 | 70.50 | -2.35% | 195 |
| Nov 28, 2025 | 70.50 | 74.50 | 70.50 | 72 | 2.13% | 14 |
| Nov 27, 2025 | 70.70 | 70.70 | 70.40 | 70.40 | -0.42% | 0 |
| Nov 26, 2025 | 68.80 | 72.40 | 68.80 | 70.80 | 2.91% | 236 |
| Nov 25, 2025 | 65.30 | 68.40 | 65.30 | 68.40 | 4.75% | 0 |
| Nov 24, 2025 | 63.90 | 65.60 | 63.90 | 65.60 | 2.66% | 100 |
| Nov 21, 2025 | 63.80 | 63.90 | 63.80 | 63.90 | 0.16% | 2 |
| Nov 20, 2025 | 64.50 | 64.70 | 64.50 | 64.70 | 0.31% | 0 |
| Nov 19, 2025 | 64.40 | 64.50 | 64.40 | 64.50 | 0.16% | 2 |
| Nov 18, 2025 | 62.90 | 64.50 | 62.90 | 64.50 | 2.54% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.