Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 0.625 | 0.63499999 | 0.62000000 | 0.63499999 | 1.60% | 0 |
| Sep 30, 2025 | 0.625 | 0.625 | 0.61000001 | 0.625 | 0 | 0 |
| Sep 29, 2025 | 0.62000000 | 0.625 | 0.61500001 | 0.625 | 0.81% | 0 |
| Sep 26, 2025 | 0.61000001 | 0.62000000 | 0.61000001 | 0.62000000 | 1.64% | 0 |
| Sep 25, 2025 | 0.61500001 | 0.61500001 | 0.60000002 | 0.61000001 | -0.81% | 0 |
| Sep 24, 2025 | 0.59500003 | 0.62000000 | 0.58999997 | 0.62000000 | 4.20% | 0 |
| Sep 23, 2025 | 0.58999997 | 0.60500002 | 0.58999997 | 0.59500003 | 0.85% | 0 |
| Sep 22, 2025 | 0.625 | 0.625 | 0.58499998 | 0.59500003 | -4.80% | 0 |
| Sep 19, 2025 | 0.625 | 0.625 | 0.625 | 0.625 | 0 | 0 |
| Sep 18, 2025 | 0.625 | 0.625 | 0.625 | 0.625 | 0 | 0 |
| Sep 17, 2025 | 0.625 | 0.625 | 0.625 | 0.625 | 0 | 0 |
| Sep 16, 2025 | 0.63999999 | 0.63999999 | 0.61000001 | 0.625 | -2.34% | 0 |
| Sep 15, 2025 | 0.64499998 | 0.64499998 | 0.63499999 | 0.63999999 | -0.78% | 0 |
| Sep 12, 2025 | 0.63999999 | 0.64499998 | 0.63499999 | 0.64499998 | 0.78% | 0 |
| Sep 11, 2025 | 0.66000003 | 0.66000003 | 0.63999999 | 0.63999999 | -3.03% | 0 |
| Sep 10, 2025 | 0.67500001 | 0.67500001 | 0.64999998 | 0.66000003 | -2.22% | 0 |
| Sep 09, 2025 | 0.69000000 | 0.69000000 | 0.67500001 | 0.67500001 | -2.17% | 0 |
| Sep 08, 2025 | 0.69000000 | 0.69000000 | 0.68000001 | 0.68500000 | -0.72% | 0 |
| Sep 05, 2025 | 0.68500000 | 0.69000000 | 0.67500001 | 0.69000000 | 0.73% | 0 |
| Sep 04, 2025 | 0.68500000 | 0.68500000 | 0.68000001 | 0.68500000 | 0 | 0 |
| Sep 03, 2025 | 0.66500002 | 0.68500000 | 0.66500002 | 0.68500000 | 3.01% | 0 |
| Sep 02, 2025 | 0.70499998 | 0.70499998 | 0.66500002 | 0.66500002 | -5.67% | 0 |
| Sep 01, 2025 | 0.69999999 | 0.70499998 | 0.69499999 | 0.70499998 | 0.71% | 0 |