Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 30.35 | 31.50 | 30.25 | 31.25 | 2.97% | 324981 |
| May 20, 2025 | 29.80 | 30.75 | 29.60 | 30 | 0.67% | 241730 |
| May 19, 2025 | 29.20 | 29.75 | 28.60 | 29.75 | 1.88% | 209147 |
| May 16, 2025 | 27.25 | 30.05 | 27 | 30.05 | 10.28% | 551809 |
| May 15, 2025 | 25.90 | 27.05 | 25.65 | 27.05 | 4.44% | 220469 |
| May 14, 2025 | 25.50 | 26.85 | 25.35 | 25.70 | 0.78% | 236016 |
| May 13, 2025 | 25 | 25.65 | 24.50 | 25.50 | 2% | 251937 |
| May 12, 2025 | 26.50 | 27 | 24.75 | 25.05 | -5.47% | 413185 |
| May 09, 2025 | 28 | 28.25 | 26.65 | 26.70 | -4.64% | 186958 |
| May 08, 2025 | 28.60 | 28.85 | 27.75 | 27.75 | -2.97% | 156809 |
| May 07, 2025 | 27.65 | 28.50 | 27.60 | 28 | 1.27% | 157445 |
| May 06, 2025 | 28 | 28.65 | 27.05 | 27.55 | -1.61% | 211102 |
| May 05, 2025 | 26.50 | 29.15 | 26.30 | 28.10 | 6.04% | 358780 |
| May 02, 2025 | 25.60 | 26.75 | 25.15 | 26.75 | 4.49% | 279536 |
| Apr 30, 2025 | 24.85 | 25.10 | 24.35 | 25.10 | 1.01% | 96223 |
| Apr 29, 2025 | 25.10 | 25.50 | 24.10 | 24.55 | -2.19% | 198756 |
| Apr 28, 2025 | 25.70 | 26.35 | 25.20 | 25.20 | -1.95% | 194107 |
| Apr 25, 2025 | 24.95 | 25.40 | 24.65 | 25.40 | 1.80% | 106976 |
| Apr 24, 2025 | 25 | 25.50 | 24.15 | 25.20 | 0.80% | 120861 |
| Apr 23, 2025 | 26.70 | 26.70 | 24.35 | 25.15 | -5.81% | 384002 |
| Apr 22, 2025 | 26.55 | 27.50 | 26.10 | 26.30 | -0.94% | 211981 |