Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 29.10 | 30.24 | 29.10 | 29.52 | 1.44% | 141300 |
| Oct 15, 2026 | 27.10 | 29 | 26.98 | 28.96 | 6.86% | 185061 |
| Oct 14, 2026 | 27.46 | 27.84 | 27.14 | 27.42 | -0.15% | 135847 |
| Oct 13, 2026 | 27.80 | 27.80 | 27.18 | 27.28 | -1.87% | 92500 |
| Oct 12, 2026 | 27.70 | 27.90 | 27.54 | 27.80 | 0.36% | 64938 |
| Oct 09, 2026 | 27.20 | 27.80 | 26.85 | 27.78 | 2.13% | 148340 |
| Oct 08, 2026 | 27.82 | 27.86 | 27 | 27.22 | -2.16% | 167208 |
| Oct 07, 2026 | 29 | 29.24 | 27.30 | 27.82 | -4.07% | 244311 |
| Oct 06, 2026 | 29.80 | 30.14 | 28.90 | 28.90 | -3.02% | 148153 |
| Oct 05, 2026 | 29.48 | 29.90 | 29 | 29.76 | 0.95% | 130990 |
| Oct 02, 2026 | 28.84 | 29.96 | 28.84 | 29.62 | 2.70% | 157620 |
| Oct 01, 2026 | 29.10 | 29.40 | 28.82 | 28.86 | -0.82% | 169345 |
| Sep 30, 2026 | 29 | 29.30 | 28.64 | 28.76 | -0.83% | 92214 |
| Sep 29, 2026 | 29.28 | 29.40 | 28.84 | 29 | -0.96% | 118855 |
| Sep 28, 2026 | 30.32 | 30.32 | 29.24 | 29.24 | -3.56% | 196948 |
| Sep 25, 2026 | 30.98 | 30.98 | 30.30 | 30.30 | -2.19% | 115557 |
| Sep 24, 2026 | 31.46 | 31.46 | 30.66 | 30.96 | -1.59% | 92098 |
| Sep 23, 2026 | 31.16 | 31.94 | 31.10 | 31.62 | 1.48% | 84897 |
| Sep 22, 2026 | 31.14 | 31.50 | 30.90 | 30.94 | -0.64% | 69826 |
| Sep 21, 2026 | 31.74 | 31.98 | 31.10 | 31.36 | -1.20% | 65758 |
| Sep 18, 2026 | 31.60 | 32.58 | 31.54 | 31.72 | 0.38% | 151392 |
| Sep 17, 2026 | 31.56 | 32.14 | 31.10 | 31.60 | 0.13% | 96989 |
| Sep 16, 2026 | 31.42 | 31.42 | 30.74 | 30.74 | -2.16% | 53219 |
Access
/time_series
data via our API — starting from the
Basic plan and above.