Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 30.65 | 30.65 | 29 | 29.20 | -4.73% | 118539 |
| Dec 12, 2025 | 30.30 | 30.50 | 29.10 | 29.15 | -3.80% | 146129 |
| Dec 11, 2025 | 31.05 | 31.90 | 29.50 | 30.20 | -2.74% | 246214 |
| Dec 10, 2025 | 31 | 31.15 | 29.60 | 30.05 | -3.06% | 143367 |
| Dec 09, 2025 | 32.10 | 33.50 | 31.15 | 31.25 | -2.65% | 294477 |
| Dec 08, 2025 | 29.75 | 32.10 | 29.10 | 32 | 7.56% | 347147 |
| Dec 05, 2025 | 28.70 | 29.85 | 28.30 | 29.75 | 3.66% | 205042 |
| Dec 04, 2025 | 27.75 | 28.70 | 27.75 | 28.20 | 1.62% | 309787 |
| Dec 03, 2025 | 27.30 | 27.45 | 26.85 | 27.40 | 0.37% | 163998 |
| Dec 02, 2025 | 25.50 | 27.85 | 25.50 | 27.20 | 6.67% | 293359 |
| Dec 01, 2025 | 24.42 | 25.81 | 23.56 | 25.62 | 4.92% | 222908 |
| Nov 28, 2025 | 25.19 | 25.38 | 24.52 | 25.09 | -0.38% | 179379 |
| Nov 27, 2025 | 24.47 | 25.19 | 24.42 | 24.76 | 1.18% | 156603 |
| Nov 26, 2025 | 25.05 | 25.24 | 23.75 | 23.80 | -4.99% | 174619 |
| Nov 25, 2025 | 26.15 | 26.70 | 25.10 | 25.75 | -1.53% | 149494 |
| Nov 24, 2025 | 26.80 | 27 | 25.95 | 26.25 | -2.05% | 106813 |
| Nov 21, 2025 | 26.85 | 26.85 | 25.50 | 26.50 | -1.30% | 182352 |
| Nov 20, 2025 | 27 | 27.60 | 26.65 | 27 | 0 | 96401 |
| Nov 19, 2025 | 27.90 | 28.25 | 26.50 | 26.50 | -5.02% | 144867 |
| Nov 18, 2025 | 27.30 | 28.50 | 27.30 | 27.70 | 1.47% | 66799 |
| Nov 17, 2025 | 28.20 | 28.70 | 27.75 | 27.85 | -1.24% | 82513 |
Access
/time_series
data via our API — starting from the
Basic plan.