Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 24.90 | 24.90 | 24.05 | 24.40 | -2.01% | 256494 |
| Sep 01, 2025 | 24.45 | 25.15 | 23.85 | 24.95 | 2.04% | 151492 |
| Aug 29, 2025 | 24.65 | 25.70 | 24.60 | 24.90 | 1.01% | 193998 |
| Aug 28, 2025 | 24.70 | 25.25 | 24.50 | 24.70 | 0 | 97319 |
| Aug 27, 2025 | 25.65 | 25.65 | 24.80 | 24.80 | -3.31% | 116774 |
| Aug 26, 2025 | 25.10 | 25.70 | 24.90 | 25.55 | 1.79% | 126431 |
| Aug 25, 2025 | 25 | 25.45 | 24.85 | 25.10 | 0.40% | 147779 |
| Aug 22, 2025 | 23.40 | 24.80 | 23.20 | 24.80 | 5.98% | 250615 |
| Aug 21, 2025 | 23.15 | 23.55 | 23.10 | 23.45 | 1.30% | 122894 |
| Aug 20, 2025 | 23.30 | 23.45 | 22.80 | 23.10 | -0.86% | 481997 |
| Aug 19, 2025 | 25.55 | 25.65 | 23.45 | 23.50 | -8.02% | 486278 |
| Aug 18, 2025 | 25.35 | 26.35 | 25.30 | 25.75 | 1.58% | 228930 |
| Aug 15, 2025 | 25.60 | 25.60 | 24.55 | 25.10 | -1.95% | 201498 |
| Aug 14, 2025 | 25.50 | 26.25 | 25.50 | 25.65 | 0.59% | 247390 |
| Aug 13, 2025 | 25.10 | 25.95 | 25.05 | 25.30 | 0.80% | 140677 |
| Aug 12, 2025 | 24.60 | 25.10 | 24.50 | 24.85 | 1.02% | 94764 |
| Aug 11, 2025 | 24.70 | 25.05 | 23.75 | 24.90 | 0.81% | 248256 |
| Aug 08, 2025 | 25.60 | 26.10 | 24.90 | 24.90 | -2.73% | 174811 |
| Aug 07, 2025 | 26 | 26.15 | 25.55 | 26.10 | 0.38% | 118118 |
| Aug 06, 2025 | 27.20 | 27.20 | 25.65 | 26.20 | -3.68% | 173241 |
| Aug 05, 2025 | 25.55 | 28 | 25.50 | 26.95 | 5.48% | 365130 |
| Aug 04, 2025 | 25.15 | 25.55 | 25 | 25.30 | 0.60% | 131078 |