Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 34.05 | 34.95 | 33.90 | 34.05 | 0 | 167473 |
| Jul 10, 2025 | 33.65 | 34.35 | 32.60 | 33.80 | 0.45% | 191977 |
| Jul 09, 2025 | 32.85 | 33.90 | 32.85 | 33.65 | 2.44% | 207370 |
| Jul 08, 2025 | 31.55 | 32.65 | 31.55 | 32.65 | 3.49% | 205478 |
| Jul 07, 2025 | 31 | 31.45 | 30.55 | 31.10 | 0.32% | 143035 |
| Jul 04, 2025 | 29.80 | 30.75 | 29.80 | 30.70 | 3.02% | 125495 |
| Jul 03, 2025 | 29.30 | 30.50 | 29.20 | 30.05 | 2.56% | 162812 |
| Jul 02, 2025 | 28.60 | 29.35 | 28.05 | 29.25 | 2.27% | 166187 |
| Jul 01, 2025 | 30.45 | 30.45 | 28.65 | 28.65 | -5.91% | 198977 |
| Jun 30, 2025 | 29.50 | 30.50 | 29.45 | 30.45 | 3.22% | 188770 |
| Jun 27, 2025 | 31.40 | 31.45 | 29.15 | 29.50 | -6.05% | 388777 |
| Jun 26, 2025 | 30.60 | 31.50 | 30.20 | 31.50 | 2.94% | 200235 |
| Jun 25, 2025 | 30.30 | 31.35 | 30.30 | 30.95 | 2.15% | 173063 |
| Jun 24, 2025 | 30.85 | 31.60 | 29.30 | 30.25 | -1.94% | 254992 |
| Jun 23, 2025 | 30.95 | 31.40 | 29.85 | 30.60 | -1.13% | 337682 |
| Jun 20, 2025 | 30.10 | 30.75 | 30 | 30.25 | 0.50% | 81529 |
| Jun 19, 2025 | 29.90 | 30.40 | 29.80 | 30 | 0.33% | 95780 |
| Jun 18, 2025 | 29.40 | 30.50 | 29.25 | 30.30 | 3.06% | 132128 |
| Jun 17, 2025 | 30.35 | 30.35 | 28.95 | 29.35 | -3.29% | 131700 |
| Jun 16, 2025 | 29.90 | 31.35 | 29.90 | 30.35 | 1.51% | 179753 |