Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 29.55 | 30.35 | 29.25 | 29.75 | 0.68% | 89228 |
| Jun 12, 2025 | 29.95 | 30.20 | 29 | 29.55 | -1.34% | 80500 |
| Jun 11, 2025 | 28.95 | 29.90 | 28.95 | 29.60 | 2.25% | 156196 |
| Jun 10, 2025 | 30.75 | 30.75 | 28.60 | 28.90 | -6.02% | 339167 |
| Jun 09, 2025 | 30.65 | 31.25 | 30.10 | 30.80 | 0.49% | 142995 |
| Jun 06, 2025 | 32.20 | 32.20 | 30.75 | 30.75 | -4.50% | 215212 |
| Jun 05, 2025 | 31.20 | 32.05 | 31.20 | 32 | 2.56% | 183077 |
| Jun 04, 2025 | 32.10 | 32.30 | 30.80 | 31.60 | -1.56% | 1211780 |
| Jun 03, 2025 | 33.45 | 33.75 | 32.45 | 32.80 | -1.94% | 176559 |
| Jun 02, 2025 | 33.20 | 34.15 | 32.70 | 33.40 | 0.60% | 210665 |
| May 30, 2025 | 32.60 | 33.65 | 32.45 | 33.30 | 2.15% | 137339 |
| May 29, 2025 | 33.90 | 34.30 | 32.60 | 32.90 | -2.95% | 162998 |
| May 28, 2025 | 34.45 | 34.50 | 33.10 | 33.30 | -3.34% | 255647 |
| May 27, 2025 | 32.45 | 34.80 | 32.35 | 34.15 | 5.24% | 385578 |
| May 26, 2025 | 32.75 | 33.25 | 32.30 | 32.35 | -1.22% | 294104 |
| May 23, 2025 | 32.30 | 32.75 | 30.85 | 32.30 | 0 | 317837 |
| May 22, 2025 | 30.95 | 31.90 | 30.50 | 31.70 | 2.42% | 181732 |
| May 21, 2025 | 30.35 | 31.50 | 30.25 | 31.25 | 2.97% | 324981 |
| May 20, 2025 | 29.80 | 30.75 | 29.60 | 30 | 0.67% | 241730 |
| May 19, 2025 | 29.20 | 29.75 | 28.60 | 29.75 | 1.88% | 209147 |
| May 16, 2025 | 27.25 | 30.05 | 27 | 30.05 | 10.28% | 551809 |
| May 15, 2025 | 25.90 | 27.05 | 25.65 | 27.05 | 4.44% | 220469 |