Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 3900 |
| Aug 25, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.039999999 | 14.29% | 291000 |
| Aug 22, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.035000000 | -12.50% | 14000 |
| Aug 21, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 8000 |
| Aug 20, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.039999999 | 0 | 5100 |
| Aug 19, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Aug 18, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.039999999 | 14.29% | 18000 |
| Aug 15, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.035000000 | -12.50% | 32000 |
| Aug 14, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 8500 |
| Aug 13, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.035000000 | 0 | 40000 |
| Aug 12, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.035000000 | -12.50% | 121007 |
| Aug 11, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.035000000 | 0 | 70000 |
| Aug 08, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.035000000 | 0 | 62000 |
| Aug 07, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 36000 |
| Aug 06, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.039999999 | 14.29% | 128400 |
| Aug 05, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.035000000 | -12.50% | 900000 |
| Aug 01, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 27500 |
| Jul 31, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 25000 |
| Jul 30, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.035000000 | 0 | 586000 |
| Jul 29, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.039999999 | 14.29% | 111141 |
| Jul 28, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 112000 |