Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 14h 55m
Market closed

Pre-market opens in 1 day 9 hours 25 minutes
Main market opens in 1 day 14 hours 55 minutes

18:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SAE

TSXV
0.055000000 CAD
0
0%
Last update May 15, 2:12 PM EDT
Market closed
Day range
0.055000000
0.055000000
Previous close
0.055000000
Open
0.055000000
Access this stock data via API
Subscribe
Sable Resources Ltd.
0.06
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 318181
May 14, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 41000
May 13, 2026 0.055000000 0.055000000 0.052499998 0.055000000 0 608855
May 12, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 630000
May 11, 2026 0.064999998 0.064999998 0.059999999 0.059999999 -7.69% 219000
May 08, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 118448
May 07, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 10730
May 06, 2026 0.059999999 0.064999998 0.059999999 0.064999998 8.33% 190663
May 05, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 5373
May 04, 2026 0.059999999 0.064999998 0.059999999 0.064999998 8.33% 75023
May 01, 2026 0.059999999 0.064999998 0.059999999 0.064999998 8.33% 186923
Apr 30, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 4005
Apr 29, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 1020
Apr 28, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 55000
Apr 27, 2026 0.055000000 0.059999999 0.055000000 0.055000000 0 766000
Apr 24, 2026 0.059999999 0.059999999 0.055000000 0.055000000 -8.33% 109108
Apr 23, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 40083
Apr 22, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 81300
Apr 21, 2026 0.055000000 0.059999999 0.055000000 0.059999999 9.09% 846000
Apr 20, 2026 0.055000000 0.059999999 0.055000000 0.059999999 9.09% 742096
Apr 17, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 23521
Apr 16, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 13 hours 25 minutes
Main market opens in 2 days 14 hours 55 minutes

18:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).