Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 16h 3m
Market closed

Pre-market opens in 2 days 10 hours 33 minutes
Main market opens in 2 days 16 hours 3 minutes

17:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SAE

TSXV
0.059999999 CAD
0
0%
Last update Apr 2, 3:59 PM EDT
Market closed
Day range
0.059999999
0.059999999
Previous close
0.059999999
Open
0.059999999
Access this stock data via API
Subscribe
Sable Resources Ltd.
0.06
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 108500
Apr 01, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Mar 31, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 4000
Mar 30, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 21100
Mar 27, 2026 0.059999999 0.059999999 0.055000000 0.055000000 -8.33% 156000
Mar 26, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 148200
Mar 25, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 232030
Mar 24, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 167059
Mar 23, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 629585
Mar 20, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 90000
Mar 19, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 153000
Mar 18, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 203134
Mar 17, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 30300
Mar 16, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 350324
Mar 13, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 222770
Mar 12, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 89000
Mar 11, 2026 0.070000000 0.070000000 0.064999998 0.070000000 0 143022
Mar 10, 2026 0.064999998 0.070000000 0.064999998 0.070000000 7.69% 44044
Mar 09, 2026 0.070000000 0.070000000 0.064999998 0.064999998 -7.14% 189917
Mar 06, 2026 0.070000000 0.070000000 0.064999998 0.064999998 -7.14% 231912
Mar 05, 2026 0.079999998 0.079999998 0.064999998 0.064999998 -18.75% 625712
Mar 04, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 30793
Mar 03, 2026 0.085000001 0.085000001 0.075000003 0.075000003 -11.76% 621207
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 14 hours 33 minutes
Main market opens in 2 days 16 hours 3 minutes

17:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).