Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1.05M | 1.15M | 1.05M | 1.15M | 9.61% | 1 |
| Oct 23, 2025 | 1.06M | 1.15M | 1.05M | 1.15M | 8.57% | 2 |
| Oct 22, 2025 | 1.15M | 1.15M | 1.15M | 1.15M | 0 | 0 |
| Oct 21, 2025 | 1.15M | 1.15M | 1.15M | 1.15M | 0 | 0 |
| Oct 20, 2025 | 1.18M | 1.18M | 1.15M | 1.15M | -2.56% | 2 |
| Oct 17, 2025 | 1.15M | 1.15M | 1.15M | 1.15M | 0 | 0 |
| Oct 16, 2025 | 1.15M | 1.15M | 1.15M | 1.15M | 0 | 0 |
| Oct 15, 2025 | 1.16M | 1.16M | 1.15M | 1.15M | -1.28% | 1 |
| Oct 14, 2025 | 1.15M | 1.15M | 1.15M | 1.15M | 0 | 0 |
| Oct 13, 2025 | 1.15M | 1.15M | 1.15M | 1.15M | 0 | 0 |
| Oct 10, 2025 | 1.18M | 1.18M | 1.15M | 1.15M | -2.80% | 3 |
| Oct 09, 2025 | 1.15M | 1.15M | 1.15M | 1.15M | 0 | 0 |
| Oct 08, 2025 | 1.15M | 1.15M | 1.15M | 1.15M | 0 | 0 |
| Oct 07, 2025 | 1.14M | 1.15M | 1.14M | 1.15M | 1.25% | 6 |
| Oct 06, 2025 | 111.10K | 1.11M | 111.10K | 1.11M | 895.41% | 4 |
| Oct 03, 2025 | 111.10K | 111.10K | 111.10K | 111.10K | 0 | 6 |
| Oct 02, 2025 | 1.10M | 1.15M | 1.10M | 1.15M | 4.92% | 2 |
| Oct 01, 2025 | 1.15M | 1.15M | 1.15M | 1.15M | 0 | 0 |
| Sep 30, 2025 | 1.15M | 1.15M | 1.15M | 1.15M | 0 | 0 |
| Sep 29, 2025 | 1.15M | 1.15M | 1.15M | 1.15M | 0 | 0 |
| Sep 26, 2025 | 1.15M | 1.15M | 1.15M | 1.15M | 0 | 0 |