Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.15M | 1.15M | 1.15M | 1.15M | 0 | 0 |
| Sep 25, 2025 | 1.15M | 1.15M | 1.15M | 1.15M | 0 | 0 |
| Sep 24, 2025 | 1.15M | 1.15M | 1.15M | 1.15M | 0 | 0 |
| Sep 23, 2025 | 1.15M | 1.15M | 1.15M | 1.15M | 0 | 0 |
| Sep 22, 2025 | 1.16M | 1.16M | 1.15M | 1.15M | -1.28% | 5 |
| Sep 17, 2025 | 1.16M | 1.16M | 1.15M | 1.15M | -1.22% | 6 |
| Sep 16, 2025 | 1.15M | 1.15M | 1.15M | 1.15M | 0 | 0 |
| Sep 15, 2025 | 1.15M | 1.15M | 1.15M | 1.15M | 0 | 0 |
| Sep 12, 2025 | 1.15M | 1.15M | 1.15M | 1.15M | 0 | 8 |
| Sep 11, 2025 | 1.14M | 1.14M | 1.14M | 1.14M | 0 | 0 |
| Sep 10, 2025 | 1.14M | 1.14M | 1.14M | 1.14M | 0 | 0 |
| Sep 09, 2025 | 1.21M | 1.21M | 1.14M | 1.14M | -6.21% | 1 |
| Sep 08, 2025 | 1.14M | 1.14M | 1.14M | 1.14M | 0 | 0 |
| Sep 05, 2025 | 1.14M | 1.14M | 1.14M | 1.14M | 0 | 0 |
| Sep 04, 2025 | 1.14M | 1.14M | 1.14M | 1.14M | 0 | 0 |
| Sep 03, 2025 | 1.18M | 1.18M | 1.14M | 1.14M | -3.28% | 2 |
| Sep 02, 2025 | 1.14M | 1.14M | 1.14M | 1.14M | 0 | 0 |
| Sep 01, 2025 | 1.14M | 1.14M | 1.14M | 1.14M | 0 | 0 |