Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.37799999 | 0.37799999 | 0.37599999 | 0.37599999 | -0.53% | 0 |
| Apr 01, 2026 | 0.38999999 | 0.39399999 | 0.38999999 | 0.39199999 | 0.51% | 0 |
| Mar 31, 2026 | 0.38800001 | 0.38999999 | 0.38800001 | 0.38999999 | 0.52% | 0 |
| Mar 30, 2026 | 0.38600001 | 0.38600001 | 0.38200000 | 0.38200000 | -1.04% | 0 |
| Mar 27, 2026 | 0.39199999 | 0.39199999 | 0.38999999 | 0.38999999 | -0.51% | 0 |
| Mar 26, 2026 | 0.37400001 | 0.38000000 | 0.37400001 | 0.38000000 | 1.60% | 0 |
| Mar 25, 2026 | 0.37200001 | 0.37599999 | 0.37200001 | 0.37599999 | 1.08% | 0 |
| Mar 24, 2026 | 0.37599999 | 0.38000000 | 0.37599999 | 0.38000000 | 1.06% | 0 |
| Mar 23, 2026 | 0.38200000 | 0.38200000 | 0.37799999 | 0.37799999 | -1.05% | 350 |
| Mar 20, 2026 | 0.38400000 | 0.38800001 | 0.38400000 | 0.38600001 | 0.52% | 0 |
| Mar 19, 2026 | 0.38999999 | 0.39199999 | 0.37200001 | 0.38400000 | -1.54% | 0 |
| Mar 18, 2026 | 0.40200001 | 0.40400001 | 0.40200001 | 0.40400001 | 0.50% | 0 |
| Mar 17, 2026 | 0.40400001 | 0.40400001 | 0.40000001 | 0.40000001 | -0.99% | 0 |
| Mar 16, 2026 | 0.42600000 | 0.42800000 | 0.42600000 | 0.42800000 | 0.47% | 0 |
| Mar 13, 2026 | 0.41600001 | 0.41600001 | 0.41400000 | 0.41400000 | -0.48% | 0 |
| Mar 12, 2026 | 0.43000001 | 0.43000001 | 0.42600000 | 0.42600000 | -0.93% | 0 |
| Mar 11, 2026 | 0.44200000 | 0.44200000 | 0.44000000 | 0.44000000 | -0.45% | 0 |
| Mar 10, 2026 | 0.43000001 | 0.43599999 | 0.43000001 | 0.43599999 | 1.40% | 0 |
| Mar 09, 2026 | 0.44600001 | 0.44800001 | 0.43000001 | 0.43000001 | -3.59% | 0 |
| Mar 06, 2026 | 0.44999999 | 0.47600001 | 0.44800001 | 0.47600001 | 5.78% | 20 |
| Mar 05, 2026 | 0.46399999 | 0.46399999 | 0.46399999 | 0.46399999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.