Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 180000 |
| Jul 02, 2025 | 0.18500000 | 0.20999999 | 0.18500000 | 0.20999999 | 13.51% | 137200 |
| Jun 30, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 0 |
| Jun 27, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 0 |
| Jun 26, 2025 | 0.18099999 | 0.19200000 | 0.18000001 | 0.18200000 | 0.55% | 129600 |
| Jun 25, 2025 | 0.16000000 | 0.17800000 | 0.16000000 | 0.17800000 | 11.25% | 230000 |
| Jun 24, 2025 | 0.15700001 | 0.15800001 | 0.15700001 | 0.15800001 | 0.64% | 124800 |
| Jun 23, 2025 | 0.15700001 | 0.15700001 | 0.15700001 | 0.15700001 | 0 | 10000 |
| Jun 20, 2025 | 0.16100000 | 0.17500000 | 0.16000000 | 0.16000000 | -0.62% | 272800 |
| Jun 19, 2025 | 0.16800000 | 0.16800000 | 0.16800000 | 0.16800000 | 0 | 0 |
| Jun 18, 2025 | 0.17200001 | 0.17200001 | 0.17200001 | 0.17200001 | 0 | 0 |
| Jun 17, 2025 | 0.17000000 | 0.18799999 | 0.17000000 | 0.17200001 | 1.18% | 104800 |
| Jun 16, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Jun 13, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 70000 |
| Jun 12, 2025 | 0.16500001 | 0.16599999 | 0.16500001 | 0.16599999 | 0.61% | 46400 |
| Jun 11, 2025 | 0.16800000 | 0.16900000 | 0.16800000 | 0.16900000 | 0.60% | 50200 |
| Jun 10, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Jun 09, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.16000000 | 6.67% | 60000 |
| Jun 06, 2025 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16000000 | 0 | 120000 |
| Jun 05, 2025 | 0.17000000 | 0.17000000 | 0.16500001 | 0.16500001 | -2.94% | 544800 |
| Jun 04, 2025 | 0.16200000 | 0.17600000 | 0.15000001 | 0.16900000 | 4.32% | 1013400 |
| Jun 03, 2025 | 0.15000001 | 0.16300000 | 0.15000001 | 0.16200000 | 8.00% | 617080 |